Koisan International Coin Historical Data

KIC
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000585
-1.38%
$ -- $ 31
Oct 14, 2023 $ 0.00138
-0.99%
$ -- $ 72
Aug 31, 2023 $ 0.000404
-0.43%
$ -- $ 102
Aug 20, 2023 $ 0.000614
-0.03%
$ -- $ 73
Aug 19, 2023 $ 0.000608
-1.27%
$ -- $ 46,907
Aug 18, 2023 $ 0.000607
+0.04%
$ -- $ 46,987
Aug 17, 2023 $ 0.000783
+61.36%
$ -- $ 19,979
Aug 16, 2023 $ 0.000473
-0.60%
$ -- $ 25,124
Aug 15, 2023 $ 0.000478
+1.30%
$ -- $ 53,012
Aug 14, 2023 $ 0.000488
+3.18%
$ -- $ 63,179
Aug 13, 2023 $ 0.000472
-1.35%
$ -- $ 63,179
Aug 12, 2023 $ 0.000477
-6.23%
$ -- $ 26,328
Aug 11, 2023 $ 0.000623
+47.84%
$ -- $ 38,000
Aug 10, 2023 $ 0.000419
-35.73%
$ -- $ 67,454
Aug 9, 2023 $ 0.00066
-0.36%
$ -- $ 62,030
Aug 8, 2023 $ 0.000722
+9.36%
$ -- $ 77,077
Aug 7, 2023 $ 0.000654
-1.71%
$ -- $ 77,315
Aug 6, 2023 $ 0.000631
-9.69%
$ -- $ 42,377
Aug 5, 2023 $ 0.00062
-52.31%
$ -- $ 129,298
Aug 4, 2023 $ 0.0013
-0.04%
$ -- $ 67,600
Aug 3, 2023 $ 0.0013
+0.06%
$ -- $ 67,745
Aug 2, 2023 $ 0.0013
+0.29%
$ -- $ 81,227
Aug 1, 2023 $ 0.0013
-0.25%
$ -- $ 94,663
Jul 31, 2023 $ 0.0013
-0.04%
$ -- $ 94,863
Jul 30, 2023 $ 0.0013
-8.09%
$ -- $ 110,341
Jul 29, 2023 $ 0.00142
-0.96%
$ -- $ 44,921
Jul 28, 2023 $ 0.00143
+0.35%
$ -- $ 134,053
Jul 27, 2023 $ 0.0014
-0.88%
$ -- $ 59,598
Jul 26, 2023 $ 0.00141
-0.77%
$ -- $ 105,450
Jul 25, 2023 $ 0.0014
-1.28%
$ -- $ 103,854
Jul 24, 2023 $ 0.00144
-1.76%
$ -- $ 131,288
Jul 8, 2023 $ 0.00189
-6.11%
$ -- $ 64,379
Jul 6, 2023 $ 0.00186
-7.64%
$ -- $ 92,404
Jul 4, 2023 $ 0.00208
-0.89%
$ -- $ 66,445
Jun 28, 2023 $ 0.0021
-10.72%
$ -- $ 149,809
Jun 26, 2023 $ 0.00236
+20.77%
$ -- $ 81,478
Jun 25, 2023 $ 0.0018
+0.38%
$ -- $ 112,214
Jun 23, 2023 $ 0.00178
+14.97%
$ -- $ 110,988
Jun 21, 2023 $ 0.00143
+1.94%
$ -- $ 77,397
Jun 18, 2023 $ 0.00172
-0.54%
$ -- $ 80,524
Jun 17, 2023 $ 0.00135
-9.68%
$ -- $ 71,754
Jun 15, 2023 $ 0.00204
+3.13%
$ -- $ 107,617
Jun 13, 2023 $ 0.00217
+0.28%
$ -- $ 75,273
Jun 10, 2023 $ 0.00213
-10.58%
$ -- $ 105,140
May 25, 2023 $ 0.0022
+2.36%
$ -- $ 24,211
May 23, 2023 $ 0.0025
-0.90%
$ -- $ 28,705
May 16, 2023 $ 0.0029
-3.42%
$ -- $ 64,000
May 12, 2023 $ 0.00301
+3.84%
$ -- $ 97,533
May 10, 2023 $ 0.00294
+1.26%
$ -- $ 96,028
May 7, 2023 $ 0.00227
+0.77%
$ -- $ 75,682
Download