Koisan International Coin Historical Data

KIC
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.000585
-1.38%
$-- $31
Oct 14, 2023 $0.00138
-0.99%
$-- $72
Aug 31, 2023 $0.000404
-0.43%
$-- $102
Aug 20, 2023 $0.000614
-0.03%
$-- $73
Aug 19, 2023 $0.000608
-1.27%
$-- $46,907
Aug 18, 2023 $0.000607
+0.04%
$-- $46,987
Aug 17, 2023 $0.000783
+61.36%
$-- $19,979
Aug 16, 2023 $0.000473
-0.60%
$-- $25,124
Aug 15, 2023 $0.000478
+1.30%
$-- $53,012
Aug 14, 2023 $0.000488
+3.18%
$-- $63,179
Aug 13, 2023 $0.000472
-1.35%
$-- $63,179
Aug 12, 2023 $0.000477
-6.23%
$-- $26,328
Aug 11, 2023 $0.000623
+47.84%
$-- $38,000
Aug 10, 2023 $0.000419
-35.73%
$-- $67,454
Aug 9, 2023 $0.00066
-0.36%
$-- $62,030
Aug 8, 2023 $0.000722
+9.36%
$-- $77,077
Aug 7, 2023 $0.000654
-1.71%
$-- $77,315
Aug 6, 2023 $0.000631
-9.69%
$-- $42,377
Aug 5, 2023 $0.00062
-52.31%
$-- $129,298
Aug 4, 2023 $0.0013
-0.04%
$-- $67,600
Aug 3, 2023 $0.0013
+0.06%
$-- $67,745
Aug 2, 2023 $0.0013
+0.29%
$-- $81,227
Aug 1, 2023 $0.0013
-0.25%
$-- $94,663
Jul 31, 2023 $0.0013
-0.04%
$-- $94,863
Jul 30, 2023 $0.0013
-8.09%
$-- $110,341
Jul 29, 2023 $0.00142
-0.96%
$-- $44,921
Jul 28, 2023 $0.00143
+0.35%
$-- $134,053
Jul 27, 2023 $0.0014
-0.88%
$-- $59,598
Jul 26, 2023 $0.00141
-0.77%
$-- $105,450
Jul 25, 2023 $0.0014
-1.28%
$-- $103,854
Jul 24, 2023 $0.00144
-1.76%
$-- $131,288
Jul 8, 2023 $0.00189
-6.11%
$-- $64,379
Jul 6, 2023 $0.00186
-7.64%
$-- $92,404
Jul 4, 2023 $0.00208
-0.89%
$-- $66,445
Jun 28, 2023 $0.0021
-10.72%
$-- $149,809
Jun 26, 2023 $0.00236
+20.77%
$-- $81,478
Jun 25, 2023 $0.0018
+0.38%
$-- $112,214
Jun 23, 2023 $0.00178
+14.97%
$-- $110,988
Jun 21, 2023 $0.00143
+1.94%
$-- $77,397
Jun 18, 2023 $0.00172
-0.54%
$-- $80,524
Jun 17, 2023 $0.00135
-9.68%
$-- $71,754
Jun 15, 2023 $0.00204
+3.13%
$-- $107,617
Jun 13, 2023 $0.00217
+0.28%
$-- $75,273
Jun 10, 2023 $0.00213
-10.58%
$-- $105,140
May 25, 2023 $0.0022
+2.36%
$-- $24,211
May 23, 2023 $0.0025
-0.90%
$-- $28,705
May 16, 2023 $0.0029
-3.42%
$-- $64,000
May 12, 2023 $0.00301
+3.84%
$-- $97,533
May 10, 2023 $0.00294
+1.26%
$-- $96,028
May 7, 2023 $0.00227
+0.77%
$-- $75,682
Download