Catalina Token Historical Data

CATALINA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆17
+0.00%
$ 169,963 $ 6.11 million
Today, at 12 PM $ 0.0₆175
+14.50%
$ 174,728 $ 6.09 million
Today, at 11 AM $ 0.0₆15
+11.11%
$ 149,744 $ 5.65 million
Today, at 10 AM $ 0.0₆138
+12.26%
$ 137,957 $ 5.18 million
Today, at 9 AM $ 0.0₆119
-2.40%
$ 118,939 $ 4.25 million
Today, at 8 AM $ 0.0₆116
+17.56%
$ 115,982 $ 4.1 million
Today, at 7 AM $ 0.0₇991
+14.64%
$ 99,100 $ 3.83 million
Today, at 6 AM $ 0.0₇845
+3.94%
$ 84,546 $ 3.52 million
Today, at 5 AM $ 0.0₇8
+32.43%
$ 79,984 $ 2.95 million
Today, at 4 AM $ 0.0₇573
+3.18%
$ 57,295 $ 2 million
Today, at 3 AM $ 0.0₇51
+78.99%
$ -- $ 1.93 million
Today, at 2 AM $ 0.0₇297
+34.22%
$ -- $ 1.06 million
Today, at 1 AM $ 0.0₇253
+166.49%
$ -- $ 1.01 million
Download