Catalina Token Historical Data

CATALINA
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0₆17
+0.00%
$ 169,963 $ 6.11 million
1:50 PM $ 0.0₆16
+0.00%
$ 169,963 $ 5.77 million
1:47 PM $ 0.0₆151
+0.00%
$ 150,948 $ 5.85 million
1:44 PM $ 0.0₆153
+0.00%
$ 153,008 $ 5.93 million
1:43 PM $ 0.0₆155
+0.00%
$ 153,008 $ 5.93 million
1:42 PM $ 0.0₆155
+0.00%
$ 153,008 $ 5.93 million
1:41 PM $ 0.0₆155
+0.00%
$ 153,008 $ 5.82 million
1:38 PM $ 0.0₆152
+0.00%
$ 152,275 $ 5.75 million
1:35 PM $ 0.0₆15
+0.00%
$ 152,275 $ 5.67 million
1:32 PM $ 0.0₆148
+0.00%
$ 148,283 $ 5.56 million
1:29 PM $ 0.0₆145
+0.00%
$ 145,420 $ 5.88 million
1:26 PM $ 0.0₆154
+0.00%
$ 145,420 $ 6.31 million
1:23 PM $ 0.0₆165
+0.00%
$ 164,972 $ 6.7 million
1:20 PM $ 0.0₆175
+0.00%
$ 164,972 $ 6.42 million
1:17 PM $ 0.0₆168
+0.00%
$ 167,885 $ 6.24 million
1:13 PM $ 0.0₆163
+0.00%
$ 163,249 $ 5.89 million
1:10 PM $ 0.0₆154
+0.00%
$ 163,249 $ 5.66 million
1:07 PM $ 0.0₆148
+0.00%
$ 148,048 $ 5.42 million
1:04 PM $ 0.0₆142
+0.00%
$ 141,937 $ 6.07 million
1:01 PM $ 0.0₆159
+0.00%
$ 141,937 $ 6.67 million
12:58 PM $ 0.0₆175
+0.00%
$ 174,728 $ 6.09 million
12:55 PM $ 0.0₆16
+0.00%
$ 174,728 $ 5.69 million
12:52 PM $ 0.0₆149
+0.00%
$ 149,181 $ 6.09 million
12:49 PM $ 0.0₆16
+0.00%
$ 159,620 $ 6.5 million
12:46 PM $ 0.0₆17
+0.00%
$ 159,620 $ 6.42 million
12:43 PM $ 0.0₆168
+0.00%
$ 168,206 $ 6.57 million
12:40 PM $ 0.0₆172
+0.00%
$ 168,206 $ 6.76 million
12:37 PM $ 0.0₆177
+0.00%
$ 177,076 $ 6.68 million
12:34 PM $ 0.0₆175
+0.00%
$ 174,989 $ 6.6 million
12:31 PM $ 0.0₆173
+0.00%
$ 174,989 $ 6.52 million
12:28 PM $ 0.0₆171
+0.00%
$ 170,924 $ 6.44 million
12:24 PM $ 0.0₆169
+0.00%
$ 168,789 $ 6.73 million
12:18 PM $ 0.0₆176
+0.00%
$ 176,323 $ 6.46 million
12:15 PM $ 0.0₆169
+0.00%
$ 176,323 $ 6.13 million
12:12 PM $ 0.0₆161
+0.00%
$ 160,691 $ 5.84 million
12:09 PM $ 0.0₆153
+0.00%
$ 153,077 $ 5.91 million
12:06 PM $ 0.0₆155
+0.00%
$ 153,077 $ 5.97 million
12:03 PM $ 0.0₆157
+0.00%
$ 156,592 $ 5.82 million
12:00 PM $ 0.0₆153
+0.00%
$ 156,592 $ 5.71 million
11:57 AM $ 0.0₆15
+0.00%
$ 149,744 $ 5.65 million
11:54 AM $ 0.0₆148
+0.00%
$ 148,182 $ 5.87 million
11:51 AM $ 0.0₆145
+0.00%
$ 148,182 $ 5.87 million
11:48 AM $ 0.0₆154
+0.00%
$ 153,842 $ 6.24 million
11:45 AM $ 0.0₆164
+0.00%
$ 153,842 $ 6.71 million
11:42 AM $ 0.0₆176
+0.00%
$ 175,923 $ 6.31 million
11:39 AM $ 0.0₆165
+0.00%
$ 165,446 $ 6.13 million
11:36 AM $ 0.0₆161
+0.00%
$ 165,446 $ 5.75 million
11:32 AM $ 0.0₆151
+0.00%
$ 151,016 $ 5.45 million
11:29 AM $ 0.0₆143
+0.00%
$ 143,135 $ 5.28 million
11:26 AM $ 0.0₆139
+0.00%
$ 143,135 $ 5.39 million
Download