Catalina Token Historical Data

CATALINA Page 3
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0₆125
+0.00%
$ 123,391 $ 4.63 million
10:22 AM $ 0.0₆122
+0.00%
$ 121,787 $ 4.56 million
10:19 AM $ 0.0₆12
+0.00%
$ 119,965 $ 4.49 million
10:16 AM $ 0.0₆118
+0.00%
$ 119,965 $ 4.36 million
10:13 AM $ 0.0₆115
+0.00%
$ 114,662 $ 4.55 million
10:10 AM $ 0.0₆12
+0.00%
$ 114,662 $ 4.67 million
10:07 AM $ 0.0₆123
+0.00%
$ 122,823 $ 5.02 million
10:04 AM $ 0.0₆132
+0.00%
$ 132,097 $ 4.67 million
10:01 AM $ 0.0₆123
+0.00%
$ 132,097 $ 4.52 million
9:58 AM $ 0.0₆119
+0.00%
$ 118,939 $ 4.25 million
9:55 AM $ 0.0₆112
+0.00%
$ 118,939 $ 4.11 million
9:51 AM $ 0.0₆108
+0.00%
$ 108,056 $ 408,702
9:45 AM $ 0.0₆113
+0.00%
$ 123,773 $ 4.7 million
9:42 AM $ 0.0₆124
+0.00%
$ 123,773 $ 4.42 million
9:39 AM $ 0.0₆116
+0.00%
$ 116,439 $ 4.07 million
9:36 AM $ 0.0₆107
+0.00%
$ 116,439 $ 4.4 million
9:33 AM $ 0.0₆116
+0.00%
$ 115,831 $ 4.74 million
9:30 AM $ 0.0₆125
+0.00%
$ 115,831 $ 4.68 million
9:27 AM $ 0.0₆123
+0.00%
$ 123,296 $ 4.8 million
9:24 AM $ 0.0₆127
+0.00%
$ 126,583 $ 4.93 million
9:21 AM $ 0.0₆13
+0.00%
$ 126,583 $ 4.86 million
9:18 AM $ 0.0₆128
+0.00%
$ 128,125 $ 4.79 million
9:15 AM $ 0.0₆126
+0.00%
$ 128,125 $ 4.72 million
9:12 AM $ 0.0₆125
+0.00%
$ 124,514 $ 4.66 million
9:09 AM $ 0.0₆123
+0.00%
$ 122,831 $ 4.77 million
9:06 AM $ 0.0₆126
+0.00%
$ 122,831 $ 4.88 million
9:03 AM $ 0.0₆129
+0.00%
$ 128,665 $ 4.62 million
9:00 AM $ 0.0₆122
+0.00%
$ 128,665 $ 4.4 million
8:56 AM $ 0.0₆116
+0.00%
$ 115,982 $ 4.1 million
8:53 AM $ 0.0₆108
+0.00%
$ 108,018 $ 4.14 million
8:50 AM $ 0.0₆109
+0.00%
$ 108,018 $ 4.19 million
8:47 AM $ 0.0₆111
+0.00%
$ 110,604 $ 4.08 million
8:44 AM $ 0.0₆108
+0.00%
$ 107,578 $ 3.98 million
8:41 AM $ 0.0₆105
+0.00%
$ 107,578 $ 3.91 million
8:38 AM $ 0.0₆103
+0.00%
$ 103,197 $ 3.8 million
8:35 AM $ 0.0₆1
+0.00%
$ 103,197 $ 4.11 million
8:32 AM $ 0.0₆108
+0.00%
$ 108,362 $ 4.38 million
8:29 AM $ 0.0₆116
+0.00%
$ 115,545 $ 4.72 million
8:26 AM $ 0.0₆125
+0.00%
$ 115,545 $ 4.52 million
8:23 AM $ 0.0₆119
+0.00%
$ 119,220 $ 4.18 million
8:20 AM $ 0.0₆11
+0.00%
$ 119,220 $ 3.92 million
8:17 AM $ 0.0₆104
+0.00%
$ 103,551 $ 3.67 million
8:14 AM $ 0.0₇97
+0.00%
$ 97,007 $ 392,646
8:07 AM $ 0.0₆102
+0.00%
$ 101,622 $ 390,142
8:01 AM $ 0.0₇987
+0.00%
$ 98,657 $ 387,873
7:55 AM $ 0.0₇991
+0.00%
$ 101,384 $ 3.83 million
7:52 AM $ 0.0₆101
+0.00%
$ 101,384 $ 3.77 million
7:49 AM $ 0.0₇997
+0.00%
$ 99,679 $ 3.88 million
7:46 AM $ 0.0₆103
+0.00%
$ 99,679 $ 4.02 million
7:43 AM $ 0.0₆106
+0.00%
$ 106,424 $ 3.96 million