Catalina Token Historical Data

CATALINA Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0₆116
+0.00%
$ 115,545 $ 4.72 million
8:26 AM $ 0.0₆125
+0.00%
$ 115,545 $ 4.52 million
8:23 AM $ 0.0₆119
+0.00%
$ 119,220 $ 4.18 million
8:20 AM $ 0.0₆11
+0.00%
$ 119,220 $ 3.92 million
8:17 AM $ 0.0₆104
+0.00%
$ 103,551 $ 3.67 million
8:14 AM $ 0.0₇97
+0.00%
$ 97,007 $ 392,646
8:07 AM $ 0.0₆102
+0.00%
$ 101,622 $ 390,142
8:01 AM $ 0.0₇987
+0.00%
$ 98,657 $ 387,873
7:55 AM $ 0.0₇991
+0.00%
$ 101,384 $ 3.83 million
7:52 AM $ 0.0₆101
+0.00%
$ 101,384 $ 3.77 million
7:49 AM $ 0.0₇997
+0.00%
$ 99,679 $ 3.88 million
7:46 AM $ 0.0₆103
+0.00%
$ 99,679 $ 4.02 million
7:43 AM $ 0.0₆106
+0.00%
$ 106,424 $ 3.96 million
7:40 AM $ 0.0₆105
+0.00%
$ 106,424 $ 3.89 million
7:37 AM $ 0.0₆103
+0.00%
$ 102,999 $ 3.83 million
7:34 AM $ 0.0₆101
+0.00%
$ 101,397 $ 3.77 million
7:31 AM $ 0.0₇997
+0.00%
$ 101,397 $ 384,805
7:25 AM $ 0.0₆112
+0.00%
$ 104,417 $ 3.94 million
7:22 AM $ 0.0₆104
+0.00%
$ 104,417 $ 3.67 million
7:19 AM $ 0.0₇971
+0.00%
$ 97,143 $ 3.43 million
7:15 AM $ 0.0₇909
+0.00%
$ 97,143 $ 3.48 million
7:12 AM $ 0.0₇922
+0.00%
$ 92,189 $ 3.54 million
7:09 AM $ 0.0₇938
+0.00%
$ 93,782 $ 3.45 million
7:06 AM $ 0.0₇915
+0.00%
$ 93,782 $ 3.36 million
7:03 AM $ 0.0₇89
+0.00%
$ 88,976 $ 3.26 million
7:00 AM $ 0.0₇864
+0.00%
$ 88,976 $ 3.19 million
6:57 AM $ 0.0₇845
+0.00%
$ 84,546 $ 3.52 million
6:54 AM $ 0.0₇934
+0.00%
$ 93,398 $ 3.78 million
6:51 AM $ 0.0₆1
+0.00%
$ 93,398 $ 4.12 million
6:48 AM $ 0.0₆109
+0.00%
$ 109,408 $ 3.8 million
6:45 AM $ 0.0₆101
+0.00%
$ 109,408 $ 3.53 million
6:42 AM $ 0.0₇938
+0.00%
$ 93,754 $ 3.32 million
6:39 AM $ 0.0₇881
+0.00%
$ 88,132 $ 3.1 million
6:36 AM $ 0.0₇823
+0.00%
$ 88,132 $ 2.92 million
6:33 AM $ 0.0₇775
+0.00%
$ 77,460 $ 373,699
6:27 AM $ 0.0₆1
+0.00%
$ 100,229 $ 3.38 million
6:24 AM $ 0.0₇899
+0.00%
$ 89,945 $ 2.9 million
6:17 AM $ 0.0₇772
+0.00%
$ 77,230 $ 2.97 million
6:14 AM $ 0.0₇791
+0.00%
$ 79,098 $ 2.92 million
6:11 AM $ 0.0₇776
+0.00%
$ 79,098 $ 3.01 million
6:08 AM $ 0.0₇801
+0.00%
$ 80,052 $ 3.11 million
6:05 AM $ 0.0₇828
+0.00%
$ 80,052 $ 3.06 million
6:02 AM $ 0.0₇813
+0.00%
$ 81,343 $ 3.01 million
5:59 AM $ 0.0₇8
+0.00%
$ 79,984 $ 2.95 million
5:56 AM $ 0.0₇786
+0.00%
$ 79,984 $ 2.9 million
5:53 AM $ 0.0₇772
+0.00%
$ 77,167 $ 3.09 million
5:50 AM $ 0.0₇823
+0.00%
$ 77,167 $ 3.21 million
5:47 AM $ 0.0₇853
+0.00%
$ 85,324 $ 3 million
5:43 AM $ 0.0₇797
+0.00%
$ 79,715 $ 2.74 million
5:40 AM $ 0.0₇731
+0.00%
$ 79,715 $ 2.55 million