Catalina Token Historical Data

CATALINA Page 5
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0₇772
+0.00%
$ 77,230 $ 2.97 million
6:14 AM $ 0.0₇791
+0.00%
$ 79,098 $ 2.92 million
6:11 AM $ 0.0₇776
+0.00%
$ 79,098 $ 3.01 million
6:08 AM $ 0.0₇801
+0.00%
$ 80,052 $ 3.11 million
6:05 AM $ 0.0₇828
+0.00%
$ 80,052 $ 3.06 million
6:02 AM $ 0.0₇813
+0.00%
$ 81,343 $ 3.01 million
5:59 AM $ 0.0₇8
+0.00%
$ 79,984 $ 2.95 million
5:56 AM $ 0.0₇786
+0.00%
$ 79,984 $ 2.9 million
5:53 AM $ 0.0₇772
+0.00%
$ 77,167 $ 3.09 million
5:50 AM $ 0.0₇823
+0.00%
$ 77,167 $ 3.21 million
5:47 AM $ 0.0₇853
+0.00%
$ 85,324 $ 3 million
5:43 AM $ 0.0₇797
+0.00%
$ 79,715 $ 2.74 million
5:40 AM $ 0.0₇731
+0.00%
$ 79,715 $ 2.55 million
5:37 AM $ 0.0₇679
+0.00%
$ 67,939 $ 2.6 million
5:34 AM $ 0.0₇693
+0.00%
$ 69,311 $ 2.59 million
5:31 AM $ 0.0₇704
+0.00%
$ 69,311 $ 2.59 million
5:28 AM $ 0.0₇691
+0.00%
$ 69,105 $ 2.53 million
5:25 AM $ 0.0₇674
+0.00%
$ 69,105 $ 2.48 million
5:22 AM $ 0.0₇661
+0.00%
$ 66,122 $ 2.39 million
5:19 AM $ 0.0₇637
+0.00%
$ 63,704 $ 2.53 million
5:16 AM $ 0.0₇675
+0.00%
$ 63,704 $ 2.72 million
5:13 AM $ 0.0₇725
+0.00%
$ 72,465 $ 2.93 million
5:09 AM $ 0.0₇781
+0.00%
$ 78,108 $ 362,220
5:03 AM $ 0.0₇669
+0.00%
$ 66,931 $ 2.26 million
5:00 AM $ 0.0₇604
+0.00%
$ 66,931 $ 2.15 million
4:57 AM $ 0.0₇573
+0.00%
$ 57,295 $ 2 million
4:54 AM $ 0.0₇534
+0.00%
$ 53,370 $ 2.25 million
4:51 AM $ 0.0₇6
+0.00%
$ 53,370 $ 2.5 million
4:48 AM $ 0.0₇668
+0.00%
$ 66,812 $ 357,338
4:42 AM $ 0.0₇515
+0.00%
$ 51,508 $ 355,376
4:36 AM $ 0.0₇626
+0.00%
$ 62,579 $ 2.29 million
4:32 AM $ 0.0₇613
+0.00%
$ 61,261 $ 2.38 million
4:29 AM $ 0.0₇636
+0.00%
$ 63,580 $ 2.48 million
4:26 AM $ 0.0₇663
+0.00%
$ 63,580 $ 2.43 million
4:23 AM $ 0.0₇651
+0.00%
$ 65,100 $ 2.38 million
4:20 AM $ 0.0₇637
+0.00%
$ 65,100 $ 2.33 million
4:17 AM $ 0.0₇625
+0.00%
$ -- $ 2.28 million
4:14 AM $ 0.0₇611
+0.00%
$ -- $ 2.38 million
4:11 AM $ 0.0₇638
+0.00%
$ -- $ 2.48 million
4:08 AM $ 0.0₇665
+0.00%
$ -- $ 2.28 million
4:05 AM $ 0.0₇611
+0.00%
$ -- $ 2.07 million
4:02 AM $ 0.0₇555
+0.00%
$ -- $ 1.9 million
3:59 AM $ 0.0₇51
+0.00%
$ -- $ 1.93 million
3:55 AM $ 0.0₇518
+0.00%
$ -- $ 1.98 million
3:52 AM $ 0.0₇531
+0.00%
$ -- $ 1.92 million
3:49 AM $ 0.0₇516
+0.00%
$ -- $ 1.89 million
3:46 AM $ 0.0₇507
+0.00%
$ -- $ 1.8 million
3:43 AM $ 0.0₇484
+0.00%
$ -- $ 1.72 million
3:40 AM $ 0.0₇461
+0.00%
$ -- $ 1.91 million
3:37 AM $ 0.0₇513
+0.00%
$ -- $ 347,665