Catalina Token Historical Data

CATALINA Page 6
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0₇651
+0.00%
$ 65,100 $ 2.38 million
4:20 AM $ 0.0₇637
+0.00%
$ 65,100 $ 2.33 million
4:17 AM $ 0.0₇625
+0.00%
$ -- $ 2.28 million
4:14 AM $ 0.0₇611
+0.00%
$ -- $ 2.38 million
4:11 AM $ 0.0₇638
+0.00%
$ -- $ 2.48 million
4:08 AM $ 0.0₇665
+0.00%
$ -- $ 2.28 million
4:05 AM $ 0.0₇611
+0.00%
$ -- $ 2.07 million
4:02 AM $ 0.0₇555
+0.00%
$ -- $ 1.9 million
3:59 AM $ 0.0₇51
+0.00%
$ -- $ 1.93 million
3:55 AM $ 0.0₇518
+0.00%
$ -- $ 1.98 million
3:52 AM $ 0.0₇531
+0.00%
$ -- $ 1.92 million
3:49 AM $ 0.0₇516
+0.00%
$ -- $ 1.89 million
3:46 AM $ 0.0₇507
+0.00%
$ -- $ 1.8 million
3:43 AM $ 0.0₇484
+0.00%
$ -- $ 1.72 million
3:40 AM $ 0.0₇461
+0.00%
$ -- $ 1.91 million
3:37 AM $ 0.0₇513
+0.00%
$ -- $ 347,665
3:31 AM $ 0.0₇637
+0.00%
$ -- $ 346,257
3:25 AM $ 0.0₇548
+0.00%
$ -- $ 1.82 million
3:22 AM $ 0.0₇489
+0.00%
$ -- $ 1.66 million
3:18 AM $ 0.0₇446
+0.00%
$ -- $ 343,644
3:15 AM $ 0.0₇411
+0.00%
$ -- $ 1.66 million
3:12 AM $ 0.0₇446
+0.00%
$ -- $ 1.74 million
3:09 AM $ 0.0₇467
+0.00%
$ -- $ 341,088
3:03 AM $ 0.0₇276
+0.00%
$ -- $ 1.06 million
3:00 AM $ 0.0₇285
+0.00%
$ -- $ 1.1 million
2:57 AM $ 0.0₇297
+0.00%
$ -- $ 1.06 million
2:54 AM $ 0.0₇287
+0.00%
$ -- $ 1.12 million
2:51 AM $ 0.0₇303
+0.00%
$ -- $ 1.18 million
2:48 AM $ 0.0₇318
+0.00%
$ -- $ 1.14 million
2:44 AM $ 0.0₇309
+0.00%
$ -- $ 1.11 million
2:41 AM $ 0.0₇3
+0.00%
$ -- $ 1.08 million
2:38 AM $ 0.0₇292
+0.00%
$ -- $ 1.05 million
2:35 AM $ 0.0₇283
+0.00%
$ -- $ 1.16 million
2:32 AM $ 0.0₇313
+0.00%
$ -- $ 1.29 million
2:29 AM $ 0.0₇348
+0.00%
$ -- $ 336,168
2:23 AM $ 0.0₇274
+0.00%
$ -- $ 891,878
2:20 AM $ 0.0₇242
+0.00%
$ -- $ 925,361
2:17 AM $ 0.0₇251
+0.00%
$ -- $ 958,966
2:14 AM $ 0.0₇26
+0.00%
$ -- $ 899,252
2:10 AM $ 0.0₇244
+0.00%
$ -- $ 869,694
2:07 AM $ 0.0₇236
+0.00%
$ -- $ 845,171
2:04 AM $ 0.0₇229
+0.00%
$ -- $ 814,739
2:01 AM $ 0.0₇221
+0.00%
$ -- $ 930,787
1:58 AM $ 0.0₇253
+0.00%
$ -- $ 1.01 million
1:55 AM $ 0.0₇274
+0.00%
$ -- $ 1.1 million
1:52 AM $ 0.0₇298
+0.00%
$ -- $ 962,300
1:49 AM $ 0.0₇262
+0.00%
$ -- $ 330,755
1:43 AM $ 0.0₇193
+0.00%
$ -- $ 329,298
1:37 AM $ 0.0₇13
+0.00%
$ -- $ 505,377
1:34 AM $ 0.0₇138
+0.01%
$ -- $ 505,084