Catalina Token Historical Data

CATALINA
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0₆166
+0.00%
$ 158,357 $ 6.07 million
3:28 PM $ 0.0₆158
+0.00%
$ 158,357 $ 5.78 million
3:25 PM $ 0.0₆151
+0.00%
$ 158,357 $ 5.85 million
3:22 PM $ 0.0₆153
+0.00%
$ 152,518 $ 5.91 million
3:19 PM $ 0.0₆154
+0.00%
$ 154,128 $ 5.79 million
3:16 PM $ 0.0₆151
+0.00%
$ 154,128 $ 5.73 million
3:13 PM $ 0.0₆15
+0.00%
$ 149,501 $ 5.62 million
3:10 PM $ 0.0₆147
+0.00%
$ 149,501 $ 5.56 million
3:07 PM $ 0.0₆145
+0.00%
$ 145,087 $ 6 million
3:04 PM $ 0.0₆156
+0.00%
$ 156,431 $ 6.19 million
3:01 PM $ 0.0₆162
+0.00%
$ 156,431 $ 6.49 million
2:58 PM $ 0.0₆169
+0.00%
$ 169,229 $ 6.27 million
2:54 PM $ 0.0₆164
+0.00%
$ 163,654 $ 5.98 million
2:51 PM $ 0.0₆156
+0.00%
$ 163,654 $ 5.72 million
2:48 PM $ 0.0₆149
+0.00%
$ 149,317 $ 5.44 million
2:45 PM $ 0.0₆142
+0.00%
$ 149,317 $ 5.07 million
2:42 PM $ 0.0₆132
+0.00%
$ 132,326 $ 5.58 million
2:39 PM $ 0.0₆146
+0.00%
$ 145,610 $ 6.14 million
2:36 PM $ 0.0₆16
+0.00%
$ 145,610 $ 5.84 million
2:33 PM $ 0.0₆153
+0.00%
$ 152,566 $ 5.45 million
2:30 PM $ 0.0₆142
+0.00%
$ 152,566 $ 5.87 million
2:27 PM $ 0.0₆153
+0.00%
$ 153,289 $ 6.29 million
2:24 PM $ 0.0₆164
+0.00%
$ 164,240 $ 6.19 million
2:21 PM $ 0.0₆162
+0.00%
$ 164,240 $ 6.36 million
2:18 PM $ 0.0₆166
+0.00%
$ 166,187 $ 6.53 million
2:15 PM $ 0.0₆171
+0.00%
$ 166,187 $ 6.44 million
2:12 PM $ 0.0₆168
+0.00%
$ 168,343 $ 6.36 million
2:09 PM $ 0.0₆166
+0.00%
$ 166,142 $ 6.28 million
2:05 PM $ 0.0₆164
+0.00%
$ 166,142 $ 6.19 million
2:02 PM $ 0.0₆162
+0.00%
$ 161,898 $ 6.49 million
1:59 PM $ 0.0₆17
+0.00%
$ 169,541 $ 6.78 million
1:56 PM $ 0.0₆177
+0.00%
$ 169,541 $ 6.5 million
1:53 PM $ 0.0₆17
+0.00%
$ 169,963 $ 6.11 million
1:50 PM $ 0.0₆16
+0.00%
$ 169,963 $ 5.77 million
1:47 PM $ 0.0₆151
+0.00%
$ 150,948 $ 5.85 million
1:44 PM $ 0.0₆153
+0.00%
$ 153,008 $ 5.93 million
1:43 PM $ 0.0₆155
+0.00%
$ 153,008 $ 5.93 million
1:42 PM $ 0.0₆155
+0.00%
$ 153,008 $ 5.93 million
1:41 PM $ 0.0₆155
+0.00%
$ 153,008 $ 5.82 million
1:38 PM $ 0.0₆152
+0.00%
$ 152,275 $ 5.75 million
1:35 PM $ 0.0₆15
+0.00%
$ 152,275 $ 5.67 million
1:32 PM $ 0.0₆148
+0.00%
$ 148,283 $ 5.56 million
1:29 PM $ 0.0₆145
+0.00%
$ 145,420 $ 5.88 million
1:26 PM $ 0.0₆154
+0.00%
$ 145,420 $ 6.31 million
1:23 PM $ 0.0₆165
+0.00%
$ 164,972 $ 6.7 million
1:20 PM $ 0.0₆175
+0.00%
$ 164,972 $ 6.42 million
1:17 PM $ 0.0₆168
+0.00%
$ 167,885 $ 6.24 million
1:13 PM $ 0.0₆163
+0.00%
$ 163,249 $ 5.89 million
1:10 PM $ 0.0₆154
+0.00%
$ 163,249 $ 5.66 million
1:07 PM $ 0.0₆148
+0.00%
$ 148,048 $ 5.42 million
Download