41 Historical Data

41
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅278
+0.00%
$ 2,783 $ 10
Today, at 3 AM $ 0.0₅278
+0.00%
$ 2,783 $ 10
Apr 1, 2 PM $ 0.0₅278
-0.84%
$ 2,777 $ 3,329
Apr 1, 1 PM $ 0.0₅289
+0.46%
$ 2,893 $ 3,267
Mar 31, 7 AM $ 0.0₅272
+0.00%
$ 2,721 $ 1,380
Mar 31, 6 AM $ 0.0₅274
-11.61%
$ 2,743 $ 1,372
Mar 31, 4 AM $ 0.0₅273
+0.00%
$ 2,726 $ 494
Mar 31, 3 AM $ 0.0₅259
-8.93%
$ 2,594 $ 433
Jan 12, 4 AM $ 0.0₅422
+0.00%
$ 4,222 $ 181
Jan 6, 7 AM $ 0.0₅407
-10.32%
$ 4,070 $ 1,924
Jan 6, 6 AM $ 0.0₅458
+16.94%
$ 4,585 $ 1,687
Jan 6, 5 AM $ 0.0₅405
-4.93%
$ 4,050 $ 1,207
Jan 6, 4 AM $ 0.0₅424
+0.75%
$ 4,240 $ 1,106
Jan 6, 3 AM $ 0.0₅423
-1.29%
$ 4,233 $ 1,077
Jan 6, 2 AM $ 0.0₅436
+11.10%
$ 4,220 $ 217
Jan 4, 9 PM $ 0.0₅39
+2.90%
$ 3,904 $ 130
Nov 28, 6 PM $ 0.0₅409
+0.00%
$ 4,089 $ 138
Nov 25, 3 PM $ 0.0₅399
+0.50%
$ 3,991 $ 2
Nov 24, 2 PM $ 0.0₅401
+0.00%
$ 4,014 $ 1.64 million
Nov 24, 9 AM $ 0.0₅408
+0.00%
$ 4,081 $ 1.66 million
Nov 24, 8 AM $ 0.0₅418
+0.00%
$ 4,179 $ 1.68 million
Nov 23, 9 PM $ 0.0₅424
+0.00%
$ 4,239 $ 1.67 million
Nov 23, 8 AM $ 0.0₅428
+0.00%
$ 4,283 $ 1.66 million
Nov 23, 5 AM $ 0.0₅43
+0.00%
$ 4,304 $ 1.67 million
Nov 22, 11 AM $ 0.0₅445
+0.00%
$ 4,452 $ 1.61 million
Nov 22, 10 AM $ 0.0₅446
+0.00%
$ 4,464 $ 1.61 million
Nov 22, 7 AM $ 0.0₅461
+0.00%
$ 4,606 $ 1.63 million
Nov 22, 5 AM $ 0.0₅455
+0.00%
$ 4,548 $ 1.61 million
Nov 22, 2 AM $ 0.0₅463
+0.00%
$ 4,632 $ 1.65 million
Nov 22, 1 AM $ 0.0₅462
+3.96%
$ 4,621 $ 1.64 million
Nov 22, 12 AM $ 0.0₅435
+0.00%
$ -- $ 1.64 million
Nov 21, 6 PM $ 0.0₅448
+0.00%
$ -- $ 1.62 million
Nov 21, 3 PM $ 0.0₅447
-0.52%
$ -- $ 1.6 million
Nov 21, 1 PM $ 0.0₅448
-5.58%
$ -- $ 1.6 million
Nov 21, 12 PM $ 0.0₅466
-2.08%
$ -- $ 1.61 million
Nov 21, 11 AM $ 0.0₅481
+0.84%
$ -- $ 1.59 million
Nov 21, 10 AM $ 0.0₅476
-2.45%
$ -- $ 1.59 million
Nov 21, 9 AM $ 0.0₅487
-1.91%
$ -- $ 1.61 million
Nov 21, 8 AM $ 0.0₅505
-0.64%
$ -- $ 1.64 million
Nov 21, 7 AM $ 0.0₅519
-0.79%
$ -- $ 1.64 million
Download