BASECOIN Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000326
+0.00%
$ 325,532 $ 0
Jan 17, 10 PM $ 0.000362
+0.00%
$ 362,452 $ 0.01
Jan 9, 7 AM $ 0.000343
+0.00%
$ 342,708 $ 27
Jan 9, 5 AM $ 0.000342
-0.01%
$ 342,099 $ 27
Jan 9, 3 AM $ 0.000342
+0.00%
$ 342,324 $ 26
Jan 9, 2 AM $ 0.000342
+0.00%
$ 342,413 $ 26
Jan 9, 12 AM $ 0.000342
+0.00%
$ 341,863 $ 25
Jan 8, 11 PM $ 0.000342
+0.00%
$ 342,178 $ 25
Jan 8, 9 PM $ 0.000342
+0.00%
$ 342,275 $ 24
Jan 8, 8 PM $ 0.00034
+0.00%
$ 340,179 $ 24
Jan 8, 6 PM $ 0.000343
+0.00%
$ 342,690 $ 24
Jan 8, 5 PM $ 0.000342
+0.00%
$ 342,481 $ 24
Jan 8, 4 PM $ 0.00034
+0.00%
$ 339,725 $ 24
Jan 8, 3 PM $ 0.00034
+0.00%
$ 339,725 $ 24
Jan 8, 12 PM $ 0.00034
+0.00%
$ 340,125 $ 24
Jan 8, 11 AM $ 0.000343
+0.09%
$ 342,801 $ 24
Jan 8, 9 AM $ 0.000342
-0.25%
$ 341,524 $ 24
Jan 8, 8 AM $ 0.000344
+0.03%
$ 343,580 $ 24
Jan 8, 7 AM $ 0.000343
+0.00%
$ 343,477 $ 23
Jan 8, 6 AM $ 0.000343
-0.26%
$ 342,613 $ 23
Jan 8, 5 AM $ 0.000347
+0.11%
$ 346,627 $ 24
Jan 8, 4 AM $ 0.000346
+0.00%
$ 346,259 $ 23
Jan 8, 3 AM $ 0.000346
-0.31%
$ 346,135 $ 23
Jan 8, 2 AM $ 0.000348
+0.09%
$ 348,402 $ 23
Jan 8, 1 AM $ 0.000348
+0.00%
$ 348,114 $ 22
Jan 8, 12 AM $ 0.000347
-0.21%
$ 346,783 $ 22
Jan 7, 11 PM $ 0.000347
+0.00%
$ 346,566 $ 22
Jan 7, 10 PM $ 0.000347
+0.40%
$ 346,724 $ 22
Jan 7, 9 PM $ 0.000345
+0.25%
$ 345,416 $ 22
Jan 7, 8 PM $ 0.000346
+0.25%
$ 345,618 $ 22
Jan 7, 7 PM $ 0.000345
+0.00%
$ 344,814 $ 22
Jan 7, 6 PM $ 0.000346
-0.36%
$ 346,355 $ 22
Jan 7, 5 PM $ 0.000347
+0.00%
$ 346,693 $ 23
Jan 7, 4 PM $ 0.000347
-0.33%
$ 346,722 $ 23
Jan 7, 3 PM $ 0.000346
-1.41%
$ 345,876 $ 23
Jan 7, 2 PM $ 0.000351
+0.00%
$ 350,873 $ 23
Jan 7, 1 PM $ 0.000352
-0.22%
$ 352,376 $ 22
Jan 7, 12 PM $ 0.000353
-0.08%
$ 353,182 $ 22
Jan 7, 11 AM $ 0.000353
+0.14%
$ 353,429 $ 22
Jan 7, 10 AM $ 0.000353
+0.36%
$ 352,903 $ 21
Jan 7, 9 AM $ 0.000351
-1.56%
$ 351,499 $ 22
Jan 7, 8 AM $ 0.000357
-0.04%
$ 357,043 $ 22
Jan 7, 7 AM $ 0.000357
+0.19%
$ 357,271 $ 22
Jan 7, 6 AM $ 0.000357
+0.00%
$ 356,576 $ 23
Jan 7, 5 AM $ 0.000357
-0.07%
$ 357,471 $ 22
Jan 7, 4 AM $ 0.000358
-0.24%
$ 357,578 $ 22
Jan 7, 3 AM $ 0.000359
+0.37%
$ 359,027 $ 22
Jan 7, 2 AM $ 0.000358
+0.32%
$ 357,578 $ 22
Jan 7, 1 AM $ 0.000356
-0.96%
$ 356,409 $ 22
Jan 7, 12 AM $ 0.00036
-0.31%
$ 359,857 $ 23
Download