BASECOIN Historical Data

BSC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00031
+0.04%
$ 310,184 $ 43
Dec 18, 10 PM $ 0.00031
+0.26%
$ 310,049 $ 42
Dec 18, 9 PM $ 0.000309
+0.89%
$ 309,190 $ 41
Dec 18, 8 PM $ 0.000307
-0.73%
$ 306,563 $ 40
Dec 18, 7 PM $ 0.000309
-1.00%
$ 309,031 $ 40
Dec 18, 6 PM $ 0.000312
+0.55%
$ 312,169 $ 40
Dec 18, 5 PM $ 0.00031
-3.70%
$ 310,417 $ 41
Dec 18, 4 PM $ 0.000322
-0.98%
$ 322,356 $ 41
Dec 18, 3 PM $ 0.000326
-0.39%
$ 325,501 $ 40
Dec 18, 2 PM $ 0.000326
+2.82%
$ 326,165 $ 39
Dec 18, 1 PM $ 0.000317
+0.67%
$ 317,155 $ 38
Dec 18, 12 PM $ 0.000315
+0.43%
$ 315,024 $ 37
Dec 18, 11 AM $ 0.000314
+0.01%
$ 313,662 $ 36
Dec 18, 10 AM $ 0.000314
+0.13%
$ 313,637 $ 36
Dec 18, 9 AM $ 0.000313
+0.42%
$ 313,317 $ 35
Dec 18, 8 AM $ 0.000312
+0.26%
$ 312,026 $ 35
Dec 18, 7 AM $ 0.000311
+0.26%
$ 311,292 $ 34
Dec 18, 6 AM $ 0.00031
+0.03%
$ 310,440 $ 34
Dec 18, 5 AM $ 0.00031
-0.41%
$ 310,310 $ 33
Dec 18, 4 AM $ 0.000312
+0.20%
$ 311,577 $ 33
Dec 17, 11 PM $ 0.00031
+0.00%
$ 309,794 $ 17
Download