BASECOIN Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000361
+0.58%
$ 360,990 $ 22
Jan 6, 10 PM $ 0.000359
-0.45%
$ 358,850 $ 22
Jan 6, 9 PM $ 0.000361
+1.39%
$ 360,561 $ 21
Jan 6, 8 PM $ 0.000356
+0.51%
$ 355,702 $ 20
Jan 6, 7 PM $ 0.000354
+0.12%
$ 353,905 $ 20
Jan 6, 6 PM $ 0.000353
+0.14%
$ 353,480 $ 20
Jan 6, 5 PM $ 0.000357
-0.01%
$ 356,716 $ 19
Jan 6, 4 PM $ 0.000357
-0.46%
$ 356,699 $ 18
Jan 6, 3 PM $ 0.000359
-0.56%
$ 358,530 $ 19
Jan 6, 2 PM $ 0.000361
+1.67%
$ 360,628 $ 19
Jan 6, 1 PM $ 0.000355
-0.24%
$ 354,675 $ 19
Jan 6, 12 PM $ 0.000355
-0.06%
$ 355,470 $ 18
Jan 6, 11 AM $ 0.000356
+0.43%
$ 355,750 $ 18
Jan 6, 10 AM $ 0.000354
+0.20%
$ 354,223 $ 18
Jan 6, 9 AM $ 0.000354
+0.07%
$ 353,518 $ 18
Jan 6, 8 AM $ 0.000353
+0.10%
$ 353,131 $ 17
Jan 6, 7 AM $ 0.000353
-0.47%
$ 352,722 $ 16
Jan 6, 6 AM $ 0.000354
+0.00%
$ 354,400 $ 16
Jan 6, 5 AM $ 0.000353
-0.24%
$ 353,467 $ 16
Jan 6, 4 AM $ 0.000354
-0.01%
$ 354,351 $ 16
Jan 6, 3 AM $ 0.000354
+0.44%
$ 354,418 $ 15
Jan 6, 2 AM $ 0.000353
-0.71%
$ 352,941 $ 14
Jan 6, 1 AM $ 0.000356
+0.78%
$ 355,710 $ 14
Jan 6, 12 AM $ 0.000353
-0.28%
$ 353,127 $ 14
Jan 5, 11 PM $ 0.000354
-0.35%
$ 354,213 $ 13
Jan 5, 10 PM $ 0.000356
-0.06%
$ 355,647 $ 13
Jan 5, 9 PM $ 0.000356
+0.00%
$ 355,790 $ 12
Jan 5, 8 PM $ 0.000356
+0.79%
$ 355,764 $ 11
Jan 5, 7 PM $ 0.000353
+0.31%
$ 353,099 $ 10
Jan 5, 6 PM $ 0.000352
+0.54%
$ 352,069 $ 10
Jan 5, 5 PM $ 0.00035
+0.37%
$ 350,151 $ 9
Jan 5, 4 PM $ 0.000349
-0.47%
$ 348,808 $ 8
Jan 5, 3 PM $ 0.00035
+0.92%
$ 350,389 $ 7
Jan 5, 2 PM $ 0.000347
+0.42%
$ 346,902 $ 6
Jan 5, 1 PM $ 0.000346
-0.67%
$ 345,688 $ 5
Jan 5, 12 PM $ 0.000348
-0.12%
$ 348,130 $ 1
Jan 5, 11 AM $ 0.000348
+0.09%
$ 348,432 $ 0
Jan 5, 9 AM $ 0.000347
-0.27%
$ 346,766 $ 0
Jan 5, 8 AM $ 0.000347
-0.02%
$ 346,609 $ 0
Jan 5, 7 AM $ 0.000347
+0.00%
$ 346,515 $ 0
Jan 5, 4 AM $ 0.000348
+0.00%
$ 347,633 $ 1
Jan 5, 3 AM $ 0.00035
+0.01%
$ 349,863 $ 0
Jan 5, 2 AM $ 0.00035
-0.40%
$ 349,911 $ 0
Jan 5, 1 AM $ 0.000349
-0.01%
$ 349,111 $ 0.1
Jan 5, 12 AM $ 0.000346
+0.43%
$ 346,071 $ 0
Jan 4, 11 PM $ 0.000345
+0.00%
$ 344,622 $ 0
Jan 4, 10 PM $ 0.000345
+0.05%
$ 344,728 $ 0
Jan 4, 9 PM $ 0.000346
+0.31%
$ 345,510 $ 0
Jan 4, 8 PM $ 0.000344
+0.00%
$ 344,413 $ 0
Jan 4, 7 PM $ 0.000343
+0.00%
$ 343,027 $ 0