BASECOIN Historical Data

BSC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000344
+0.00%
$ 343,863 $ 0.1
Jan 4, 5 PM $ 0.000345
+0.08%
$ 344,616 $ 0
Jan 4, 4 PM $ 0.000344
+0.02%
$ 344,075 $ 0
Jan 4, 3 PM $ 0.000344
+0.08%
$ 344,443 $ 0
Jan 4, 2 PM $ 0.000344
-0.01%
$ 344,464 $ 0.1
Jan 4, 1 PM $ 0.000344
-0.28%
$ 344,060 $ 0.1
Jan 4, 12 PM $ 0.000344
-0.04%
$ 344,390 $ 0
Jan 4, 11 AM $ 0.000345
+0.09%
$ 345,335 $ 0
Jan 4, 10 AM $ 0.000345
+0.14%
$ 345,063 $ 0.1
Jan 4, 9 AM $ 0.000344
+0.00%
$ 344,495 $ 0
Jan 4, 8 AM $ 0.000344
+0.00%
$ 343,875 $ 0.1
Jan 4, 7 AM $ 0.000344
-0.16%
$ 344,364 $ 0
Jan 4, 6 AM $ 0.000346
-0.06%
$ 346,167 $ 0
Jan 4, 5 AM $ 0.000346
-0.02%
$ -- $ 0.1
Jan 4, 4 AM $ 0.000346
-0.02%
$ -- $ 0
Jan 4, 3 AM $ 0.000346
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.000345
+0.00%
$ -- $ 0
Jan 4, 1 AM $ 0.000346
+0.00%
$ -- $ 0
Jan 4, 12 AM $ 0.000345
+0.67%
$ -- $ 0
Jan 3, 11 PM $ 0.000343
+0.01%
$ 342,738 $ 0.1
Jan 3, 10 PM $ 0.000342
-0.15%
$ 342,152 $ 0
Jan 3, 9 PM $ 0.000342
-0.01%
$ 341,835 $ 0
Jan 3, 8 PM $ 0.000341
-0.18%
$ 341,088 $ 0
Jan 3, 7 PM $ 0.000342
-0.02%
$ 341,606 $ 0
Jan 3, 6 PM $ 0.000341
-0.06%
$ 340,917 $ 0
Jan 3, 5 PM $ 0.000341
+0.05%
$ 341,253 $ 0
Jan 3, 4 PM $ 0.00034
-0.12%
$ 340,459 $ 1
Jan 3, 3 PM $ 0.000341
-0.24%
$ 340,645 $ 0
Jan 3, 2 PM $ 0.000341
+0.00%
$ 341,436 $ 0.01
Jan 1, 3 PM $ 0.000328
+0.00%
$ 327,611 $ 17
Jan 1, 11 AM $ 0.000328
+0.00%
$ 327,624 $ 17
Jan 1, 10 AM $ 0.000328
+0.00%
$ 327,582 $ 16
Jan 1, 8 AM $ 0.000327
+0.00%
$ 327,084 $ 16
Jan 1, 7 AM $ 0.000327
+0.06%
$ 326,943 $ 16
Jan 1, 5 AM $ 0.000327
+0.00%
$ 327,231 $ 16
Jan 1, 4 AM $ 0.000327
-0.02%
$ 327,024 $ 16
Jan 1, 2 AM $ 0.000327
+0.00%
$ 327,435 $ 15
Jan 1, 1 AM $ 0.000327
+0.00%
$ 327,153 $ 14
Dec 31, 11 PM $ 0.000326
+0.00%
$ 326,468 $ 14
Dec 31, 10 PM $ 0.000327
+0.00%
$ 327,130 $ 14
Dec 31, 9 PM $ 0.000327
+0.20%
$ 326,639 $ 13
Dec 31, 8 PM $ 0.000326
+0.00%
$ 326,011 $ 13
Dec 31, 7 PM $ 0.000327
+0.07%
$ 326,679 $ 13
Dec 31, 6 PM $ 0.000327
+0.00%
$ 326,516 $ 12
Dec 31, 5 PM $ 0.000326
-0.11%
$ 326,440 $ 12
Dec 31, 4 PM $ 0.000328
+0.01%
$ 327,568 $ 11
Dec 31, 3 PM $ 0.000327
+0.00%
$ 327,500 $ 11
Dec 31, 2 PM $ 0.000329
-0.56%
$ 328,547 $ 11
Dec 31, 1 PM $ 0.000329
+0.21%
$ 328,698 $ 10
Dec 31, 12 PM $ 0.000328
+0.00%
$ 327,995 $ 10