BASECOIN Historical Data

BSC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000329
+0.41%
$ 329,052 $ 10
Dec 31, 10 AM $ 0.000327
+0.13%
$ 327,094 $ 9
Dec 31, 9 AM $ 0.000327
+0.00%
$ 326,666 $ 261
Dec 31, 8 AM $ 0.000326
-0.38%
$ 325,578 $ 262
Dec 31, 7 AM $ 0.000326
-0.03%
$ 326,490 $ 261
Dec 31, 6 AM $ 0.000327
+0.00%
$ 326,588 $ 261
Dec 31, 5 AM $ 0.000327
+0.16%
$ 326,853 $ 260
Dec 31, 4 AM $ 0.000326
+0.09%
$ 326,120 $ 259
Dec 31, 3 AM $ 0.000326
+0.00%
$ 325,850 $ 260
Dec 31, 2 AM $ 0.000327
+0.08%
$ 327,177 $ 259
Dec 31, 1 AM $ 0.000326
-0.06%
$ 325,532 $ 258
Dec 31, 12 AM $ 0.000326
+0.00%
$ 325,691 $ 258
Dec 30, 11 PM $ 0.000326
+0.05%
$ 326,235 $ 258
Dec 30, 10 PM $ 0.000326
+0.16%
$ 325,763 $ 257
Dec 30, 9 PM $ 0.000325
+0.00%
$ 325,292 $ 257
Dec 30, 8 PM $ 0.000326
-0.10%
$ 325,832 $ 258
Dec 30, 7 PM $ 0.000326
-0.11%
$ -- $ 257
Dec 30, 6 PM $ 0.000326
+0.00%
$ 326,391 $ 258
Dec 30, 5 PM $ 0.000327
+0.01%
$ 327,369 $ 258
Dec 30, 4 PM $ 0.000327
+0.00%
$ 327,329 $ 258
Dec 30, 3 PM $ 0.000328
+0.64%
$ 328,485 $ 256
Dec 30, 2 PM $ 0.000327
-0.27%
$ 326,971 $ 257
Dec 30, 1 PM $ 0.000328
+0.00%
$ 327,868 $ 256
Dec 30, 12 PM $ 0.000327
+0.04%
$ 326,802 $ 256
Dec 30, 11 AM $ 0.000327
-0.19%
$ 326,548 $ 255
Dec 30, 10 AM $ 0.000327
+0.00%
$ 327,136 $ 255
Dec 30, 9 AM $ 0.000327
+0.14%
$ 327,001 $ 255
Dec 30, 8 AM $ 0.000329
+1.54%
$ 328,811 $ 263
Dec 30, 7 AM $ 0.000324
+0.00%
$ 323,842 $ 258
Dec 30, 6 AM $ 0.000324
+0.09%
$ 323,597 $ 258
Dec 30, 5 AM $ 0.000323
+0.00%
$ 323,387 $ 257
Dec 30, 4 AM $ 0.000324
+0.29%
$ 323,515 $ 256
Dec 30, 3 AM $ 0.000323
+0.31%
$ 322,557 $ 254
Dec 30, 2 AM $ 0.000322
+0.05%
$ 321,583 $ 255
Dec 30, 1 AM $ 0.000321
-0.23%
$ 321,243 $ 254
Dec 30, 12 AM $ 0.000322
-0.06%
$ 321,962 $ 259
Dec 29, 11 PM $ 0.000322
-0.12%
$ 322,197 $ 258
Dec 29, 10 PM $ 0.000323
+0.23%
$ 322,581 $ 257
Dec 29, 9 PM $ 0.000322
-0.04%
$ 321,820 $ 257
Dec 29, 8 PM $ 0.000322
-0.11%
$ 321,875 $ 256
Dec 29, 7 PM $ 0.000322
+0.59%
$ 322,233 $ 254
Dec 29, 6 PM $ 0.00032
-0.75%
$ 320,340 $ 255
Dec 29, 5 PM $ 0.000323
+0.11%
$ 322,793 $ 254
Dec 29, 4 PM $ 0.000322
+0.11%
$ 322,378 $ 254
Dec 29, 3 PM $ 0.000322
-0.38%
$ 322,026 $ 252
Dec 29, 2 PM $ 0.000323
+0.68%
$ 323,197 $ 251
Dec 29, 1 PM $ 0.000321
-0.14%
$ 321,081 $ 251
Dec 29, 12 PM $ 0.000322
-1.13%
$ 321,566 $ 248
Dec 29, 11 AM $ 0.000325
-0.30%
$ 325,234 $ 252
Dec 29, 10 AM $ 0.000326
+0.31%
$ 326,242 $ 252