BASECOIN Historical Data

BSC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000326
-1.52%
$ 326,297 $ 236
Dec 29, 8 AM $ 0.000331
+0.02%
$ 331,341 $ 239
Dec 29, 7 AM $ 0.000331
-0.56%
$ 331,316 $ 226
Dec 29, 6 AM $ 0.000333
-0.20%
$ 333,321 $ 221
Dec 29, 5 AM $ 0.000334
-0.08%
$ 334,047 $ 219
Dec 29, 4 AM $ 0.000334
+1.12%
$ 334,283 $ 218
Dec 29, 3 AM $ 0.000331
+0.27%
$ 330,539 $ 215
Dec 29, 2 AM $ 0.00033
+1.57%
$ 329,988 $ 214
Dec 29, 1 AM $ 0.000325
-0.23%
$ 324,917 $ 211
Dec 29, 12 AM $ 0.000326
+0.57%
$ 326,026 $ 211
Dec 28, 11 PM $ 0.000324
-0.01%
$ 323,799 $ 203
Dec 28, 10 PM $ 0.000324
+0.49%
$ 323,991 $ 202
Dec 28, 9 PM $ 0.000322
+0.03%
$ 322,413 $ 201
Dec 28, 8 PM $ 0.000322
+0.08%
$ 322,331 $ 200
Dec 28, 7 PM $ 0.000322
+0.01%
$ 322,061 $ 200
Dec 28, 6 PM $ 0.000322
-0.44%
$ 322,005 $ 199
Dec 28, 5 PM $ 0.000323
+0.14%
$ 323,444 $ 195
Dec 28, 4 PM $ 0.000323
-0.27%
$ 322,988 $ 192
Dec 28, 3 PM $ 0.000324
+0.10%
$ 324,019 $ 191
Dec 28, 2 PM $ 0.000324
+0.22%
$ 323,683 $ 190
Dec 28, 1 PM $ 0.000323
+0.12%
$ 322,973 $ 189
Dec 28, 12 PM $ 0.000323
-0.13%
$ 322,562 $ 189
Dec 28, 11 AM $ 0.000323
+0.01%
$ 322,972 $ 188
Dec 28, 10 AM $ 0.000323
+0.07%
$ 323,017 $ 187
Dec 28, 9 AM $ 0.000323
+0.07%
$ 322,878 $ 186
Dec 28, 8 AM $ 0.000323
+0.03%
$ 322,660 $ 186
Dec 28, 7 AM $ 0.000323
+0.01%
$ 322,557 $ 185
Dec 28, 6 AM $ 0.000322
+0.15%
$ 322,497 $ 184
Dec 28, 5 AM $ 0.000322
-0.14%
$ 322,226 $ 184
Dec 28, 4 AM $ 0.000323
-0.12%
$ 322,675 $ 183
Dec 28, 3 AM $ 0.000323
-0.11%
$ 323,069 $ 183
Dec 28, 2 AM $ 0.000323
+0.10%
$ 323,390 $ 182
Dec 28, 1 AM $ 0.000323
-0.13%
$ 323,075 $ 182
Dec 28, 12 AM $ 0.000324
-0.09%
$ 323,514 $ 181
Dec 27, 11 PM $ 0.000324
+0.59%
$ 323,865 $ 180
Dec 27, 10 PM $ 0.000322
+0.03%
$ 322,029 $ 180
Dec 27, 9 PM $ 0.000322
+0.11%
$ 321,940 $ 178
Dec 27, 8 PM $ 0.000322
+0.04%
$ 321,582 $ 177
Dec 27, 7 PM $ 0.000321
+0.06%
$ 321,473 $ 176
Dec 27, 6 PM $ 0.000321
+0.05%
$ 321,268 $ 176
Dec 27, 5 PM $ 0.000321
+0.08%
$ 321,114 $ 175
Dec 27, 4 PM $ 0.000321
-0.17%
$ 320,907 $ 174
Dec 27, 3 PM $ 0.000321
-0.01%
$ 321,464 $ 174
Dec 27, 2 PM $ 0.000321
+0.06%
$ 321,496 $ 173
Dec 27, 1 PM $ 0.000321
-0.14%
$ 321,255 $ 173
Dec 27, 12 PM $ 0.000322
+0.11%
$ 321,722 $ 172
Dec 27, 11 AM $ 0.000321
-0.12%
$ 321,362 $ 171
Dec 27, 10 AM $ 0.000322
-0.04%
$ 321,762 $ 170
Dec 27, 9 AM $ 0.000322
-0.04%
$ 321,856 $ 169
Dec 27, 8 AM $ 0.000322
+0.02%
$ 322,001 $ 169