BASECOIN Historical Data

BSC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000322
+0.15%
$ 321,932 $ 168
Dec 27, 6 AM $ 0.000321
-0.07%
$ 321,457 $ 167
Dec 27, 5 AM $ 0.000322
+0.03%
$ 321,677 $ 166
Dec 27, 4 AM $ 0.000322
-0.08%
$ 321,583 $ 166
Dec 27, 3 AM $ 0.000322
+0.12%
$ 321,806 $ 165
Dec 27, 2 AM $ 0.000321
+0.03%
$ 321,429 $ 164
Dec 27, 1 AM $ 0.000321
+0.02%
$ 321,350 $ 163
Dec 27, 12 AM $ 0.000321
+0.03%
$ 321,344 $ 163
Dec 26, 11 PM $ 0.000321
+0.04%
$ 321,265 $ 162
Dec 26, 10 PM $ 0.000321
-0.10%
$ 321,157 $ 161
Dec 26, 9 PM $ 0.000322
-0.01%
$ 321,514 $ 161
Dec 26, 8 PM $ 0.000322
+0.15%
$ 321,546 $ 160
Dec 26, 7 PM $ 0.000321
+0.03%
$ 321,085 $ 159
Dec 26, 6 PM $ 0.000321
+0.02%
$ 320,962 $ 158
Dec 26, 5 PM $ 0.000321
+0.13%
$ 320,902 $ 157
Dec 26, 4 PM $ 0.00032
-0.10%
$ 320,447 $ 158
Dec 26, 3 PM $ 0.000321
-1.75%
$ 320,776 $ 155
Dec 26, 2 PM $ 0.000326
-0.14%
$ 326,293 $ 159
Dec 26, 1 PM $ 0.000327
+0.15%
$ 326,702 $ 158
Dec 26, 12 PM $ 0.000326
+0.15%
$ 325,906 $ 158
Dec 26, 11 AM $ 0.000325
-0.25%
$ 325,445 $ 157
Dec 26, 10 AM $ 0.000326
-0.01%
$ 326,267 $ 156
Dec 26, 9 AM $ 0.000326
+0.38%
$ 326,290 $ 155
Dec 26, 8 AM $ 0.000325
+0.05%
$ 325,051 $ 154
Dec 26, 7 AM $ 0.000325
-0.55%
$ 324,862 $ 155
Dec 26, 6 AM $ 0.000327
+0.15%
$ 326,720 $ 153
Dec 26, 5 AM $ 0.000326
+0.08%
$ 326,251 $ 152
Dec 26, 4 AM $ 0.000326
+0.12%
$ 325,990 $ 151
Dec 26, 3 AM $ 0.000325
-0.52%
$ 325,492 $ 152
Dec 26, 2 AM $ 0.000327
+2.11%
$ 327,119 $ 149
Dec 26, 1 AM $ 0.00032
+0.60%
$ 320,365 $ 147
Dec 26, 12 AM $ 0.000319
+0.05%
$ 318,522 $ 146
Dec 25, 11 PM $ 0.000318
-1.37%
$ 318,285 $ 146
Dec 25, 10 PM $ 0.000323
-0.34%
$ 322,731 $ 147
Dec 25, 9 PM $ 0.000324
+0.09%
$ 323,817 $ 146
Dec 25, 8 PM $ 0.000324
-0.22%
$ 323,517 $ 146
Dec 25, 7 PM $ 0.000324
-0.03%
$ 324,193 $ 146
Dec 25, 6 PM $ 0.000324
+0.25%
$ 324,290 $ 145
Dec 25, 5 PM $ 0.000323
-0.58%
$ 323,483 $ 144
Dec 25, 4 PM $ 0.000325
+0.53%
$ 325,418 $ 143
Dec 25, 3 PM $ 0.000324
+0.52%
$ 323,564 $ 141
Dec 25, 2 PM $ 0.000322
+0.01%
$ 321,878 $ 141
Dec 25, 1 PM $ 0.000322
+0.21%
$ 321,966 $ 140
Dec 25, 12 PM $ 0.000321
+0.08%
$ 321,277 $ 140
Dec 25, 11 AM $ 0.000321
+0.22%
$ 320,966 $ 139
Dec 25, 10 AM $ 0.00032
-0.35%
$ 320,250 $ 138
Dec 25, 9 AM $ 0.000321
+0.06%
$ 321,366 $ 137
Dec 25, 8 AM $ 0.000321
-0.48%
$ 321,159 $ 137
Dec 25, 7 AM $ 0.000323
-0.01%
$ 322,713 $ 136
Dec 25, 6 AM $ 0.000323
-0.03%
$ 322,744 $ 136