BASECOIN Historical Data

BSC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000323
-0.10%
$ 322,810 $ 135
Dec 25, 4 AM $ 0.000323
-0.03%
$ 323,063 $ 135
Dec 25, 3 AM $ 0.000323
-0.25%
$ 323,152 $ 135
Dec 25, 2 AM $ 0.000324
+0.27%
$ 323,927 $ 134
Dec 25, 1 AM $ 0.000323
-0.05%
$ 323,020 $ 133
Dec 25, 12 AM $ 0.000323
-0.17%
$ 323,213 $ 132
Dec 24, 11 PM $ 0.000324
-0.17%
$ 323,756 $ 132
Dec 24, 10 PM $ 0.000324
+0.25%
$ 324,278 $ 132
Dec 24, 9 PM $ 0.000323
+0.04%
$ 323,470 $ 131
Dec 24, 8 PM $ 0.000323
+0.19%
$ 323,468 $ 130
Dec 24, 7 PM $ 0.000323
+0.11%
$ 322,787 $ 129
Dec 24, 6 PM $ 0.000322
+0.02%
$ 322,381 $ 129
Dec 24, 5 PM $ 0.000322
-0.05%
$ 322,319 $ 129
Dec 24, 4 PM $ 0.000322
+0.55%
$ 322,496 $ 127
Dec 24, 3 PM $ 0.000321
+0.26%
$ 320,742 $ 126
Dec 24, 2 PM $ 0.00032
-0.54%
$ 319,701 $ 127
Dec 24, 1 PM $ 0.000321
-0.11%
$ 321,433 $ 127
Dec 24, 12 PM $ 0.000322
+0.11%
$ 321,813 $ 126
Dec 24, 11 AM $ 0.000321
-0.02%
$ 321,449 $ 125
Dec 24, 10 AM $ 0.000322
+0.26%
$ 321,568 $ 125
Dec 24, 9 AM $ 0.000321
-0.24%
$ 320,763 $ 124
Dec 24, 8 AM $ 0.000322
-0.24%
$ 322,033 $ 123
Dec 24, 7 AM $ 0.000323
+0.23%
$ 322,828 $ 122
Dec 24, 6 AM $ 0.000322
+0.30%
$ 322,096 $ 122
Dec 24, 5 AM $ 0.000322
-0.24%
$ 322,420 $ 122
Dec 24, 4 AM $ 0.000323
+0.11%
$ 324,196 $ 122
Dec 24, 3 AM $ 0.000323
-0.01%
$ 321,148 $ 120
Dec 24, 2 AM $ 0.000323
-0.92%
$ 322,747 $ 120
Dec 24, 1 AM $ 0.000326
+0.31%
$ 325,679 $ 120
Dec 24, 12 AM $ 0.000325
-0.21%
$ 324,659 $ 120
Dec 23, 11 PM $ 0.000325
+0.16%
$ 325,360 $ 119
Dec 23, 10 PM $ 0.000325
-0.36%
$ 324,876 $ 119
Dec 23, 9 PM $ 0.000326
+0.03%
$ 326,058 $ 118
Dec 23, 8 PM $ 0.000325
+0.59%
$ 324,570 $ 117
Dec 23, 7 PM $ 0.000323
-0.14%
$ 322,767 $ 116
Dec 23, 6 PM $ 0.000323
+0.80%
$ 323,234 $ 115
Dec 23, 5 PM $ 0.000321
-1.40%
$ 320,542 $ 115
Dec 23, 4 PM $ 0.000325
+1.27%
$ 325,050 $ 115
Dec 23, 3 PM $ 0.000321
-0.23%
$ 320,771 $ 113
Dec 23, 2 PM $ 0.000321
-0.55%
$ 321,454 $ 113
Dec 23, 1 PM $ 0.000323
-0.51%
$ 323,340 $ 113
Dec 23, 12 PM $ 0.000325
-0.35%
$ 325,053 $ 113
Dec 23, 11 AM $ 0.000326
+0.18%
$ 326,203 $ 112
Dec 23, 10 AM $ 0.000326
+0.20%
$ -- $ 112
Dec 23, 9 AM $ 0.000325
-0.29%
$ 324,893 $ 111
Dec 23, 8 AM $ 0.000326
+0.16%
$ 325,929 $ 111
Dec 23, 7 AM $ 0.000325
+0.31%
$ 325,387 $ 110
Dec 23, 6 AM $ 0.000324
-0.53%
$ 324,342 $ 110
Dec 23, 5 AM $ 0.000326
-0.58%
$ 326,110 $ 110
Dec 23, 4 AM $ 0.000328
-0.19%
$ 328,088 $ 110