BASECOIN Historical Data

BSC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.000329
-0.58%
$ 328,703 $ 109
Dec 23, 2 AM $ 0.000331
-0.26%
$ 330,651 $ 109
Dec 23, 1 AM $ 0.000332
+0.17%
$ 331,863 $ 109
Dec 23, 12 AM $ 0.000331
+0.29%
$ 331,371 $ 107
Dec 22, 11 PM $ 0.00033
+0.03%
$ 330,395 $ 106
Dec 22, 10 PM $ 0.00033
+0.80%
$ 330,368 $ 105
Dec 22, 9 PM $ 0.000328
+0.37%
$ 327,737 $ 105
Dec 22, 8 PM $ 0.000327
-0.18%
$ 326,538 $ 104
Dec 22, 7 PM $ 0.000327
-1.44%
$ 327,247 $ 105
Dec 22, 6 PM $ 0.000332
-0.15%
$ 332,006 $ 105
Dec 22, 5 PM $ 0.000332
-0.49%
$ 332,388 $ 104
Dec 22, 4 PM $ 0.000334
+0.18%
$ 334,047 $ 104
Dec 22, 3 PM $ 0.000333
-0.33%
$ 333,452 $ 103
Dec 22, 2 PM $ 0.000334
-0.19%
$ 334,251 $ 103
Dec 22, 1 PM $ 0.000335
-0.15%
$ 334,842 $ 102
Dec 22, 12 PM $ 0.000335
+0.36%
$ 335,387 $ 101
Dec 22, 11 AM $ 0.000334
+0.14%
$ 334,234 $ 101
Dec 22, 10 AM $ 0.000334
+0.04%
$ 333,759 $ 100
Dec 22, 9 AM $ 0.000334
-0.10%
$ 333,626 $ 99
Dec 22, 8 AM $ 0.000334
+0.41%
$ 333,978 $ 99
Dec 22, 7 AM $ 0.000333
+0.17%
$ 332,609 $ 98
Dec 22, 6 AM $ 0.000332
-0.07%
$ 332,018 $ 97
Dec 22, 5 AM $ 0.000332
-0.14%
$ 332,247 $ 97
Dec 22, 4 AM $ 0.000332
-0.11%
$ 331,703 $ 96
Dec 22, 3 AM $ 0.000332
+0.90%
$ 332,204 $ 95
Dec 22, 2 AM $ 0.000329
-0.78%
$ 329,167 $ 94
Dec 22, 1 AM $ 0.000332
-0.30%
$ 331,698 $ 94
Dec 22, 12 AM $ 0.000333
+0.98%
$ 332,775 $ 93
Dec 21, 11 PM $ 0.00033
+0.32%
$ 329,511 $ 91
Dec 21, 10 PM $ 0.000329
+0.68%
$ 328,515 $ 90
Dec 21, 9 PM $ 0.000326
-0.55%
$ 326,311 $ 89
Dec 21, 8 PM $ 0.000328
+0.06%
$ 328,139 $ 88
Dec 21, 7 PM $ 0.000328
+0.10%
$ 327,911 $ 87
Dec 21, 6 PM $ 0.000328
+0.00%
$ 327,577 $ 86
Dec 21, 5 PM $ 0.000328
+0.26%
$ 327,524 $ 86
Dec 21, 4 PM $ 0.000327
+0.26%
$ 326,671 $ 84
Dec 21, 3 PM $ 0.000326
+0.15%
$ 325,837 $ 84
Dec 21, 2 PM $ 0.000325
+0.15%
$ 325,185 $ 83
Dec 21, 1 PM $ 0.000327
-0.75%
$ 326,581 $ 83
Dec 21, 12 PM $ 0.000329
+0.00%
$ 329,075 $ 82
Dec 21, 11 AM $ 0.000329
-0.04%
$ 328,927 $ 82
Dec 21, 10 AM $ 0.000329
-0.06%
$ 328,938 $ 81
Dec 21, 9 AM $ 0.000329
+0.29%
$ 329,198 $ 80
Dec 21, 8 AM $ 0.000328
+0.49%
$ 328,287 $ 79
Dec 21, 7 AM $ 0.000327
-0.04%
$ 326,699 $ 78
Dec 21, 6 AM $ 0.000327
+0.04%
$ 326,785 $ 77
Dec 21, 5 AM $ 0.000327
+0.03%
$ 326,639 $ 77
Dec 21, 4 AM $ 0.000327
+0.07%
$ 326,525 $ 76
Dec 21, 3 AM $ 0.000326
+0.29%
$ 326,280 $ 76
Dec 21, 2 AM $ 0.000325
-0.21%
$ 325,329 $ 75