BASECOIN Historical Data

BSC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.000326
-0.31%
$ 326,004 $ 74
Dec 21, 12 AM $ 0.000327
+0.10%
$ 327,032 $ 73
Dec 20, 11 PM $ 0.000327
+0.00%
$ 326,709 $ 73
Dec 20, 10 PM $ 0.000327
-0.13%
$ 326,708 $ 72
Dec 20, 9 PM $ 0.000327
-0.04%
$ 327,172 $ 71
Dec 20, 8 PM $ 0.000327
+0.17%
$ 327,328 $ 71
Dec 20, 7 PM $ 0.000327
+0.08%
$ 326,819 $ 70
Dec 20, 6 PM $ 0.000327
-0.07%
$ 326,554 $ 70
Dec 20, 5 PM $ 0.000327
+0.10%
$ 326,768 $ 69
Dec 20, 4 PM $ 0.000326
-0.02%
$ 326,486 $ 68
Dec 20, 3 PM $ 0.000327
-0.03%
$ 326,556 $ 68
Dec 20, 2 PM $ 0.000327
+0.05%
$ 326,634 $ 68
Dec 20, 1 PM $ 0.000326
-0.45%
$ 326,444 $ 68
Dec 20, 12 PM $ 0.000328
+0.06%
$ 327,916 $ 67
Dec 20, 11 AM $ 0.000328
+0.30%
$ 327,693 $ 66
Dec 20, 10 AM $ 0.000327
-0.28%
$ 326,742 $ 66
Dec 20, 9 AM $ 0.000328
-0.10%
$ 327,620 $ 65
Dec 20, 8 AM $ 0.000328
+0.20%
$ 327,970 $ 64
Dec 20, 7 AM $ 0.000327
-0.04%
$ 326,925 $ 64
Dec 20, 6 AM $ 0.000327
-0.10%
$ 327,040 $ 63
Dec 20, 5 AM $ 0.000327
-0.04%
$ 327,369 $ 62
Dec 20, 4 AM $ 0.000327
-0.17%
$ 327,498 $ 62
Dec 20, 3 AM $ 0.000328
+0.15%
$ 328,066 $ 61
Dec 20, 2 AM $ 0.000328
+0.25%
$ 327,566 $ 60
Dec 20, 1 AM $ 0.000327
+0.04%
$ 326,744 $ 60
Dec 20, 12 AM $ 0.000327
-0.20%
$ 326,626 $ 59
Dec 19, 11 PM $ 0.000327
-0.26%
$ 327,278 $ 59
Dec 19, 10 PM $ 0.000328
+0.27%
$ 328,122 $ 59
Dec 19, 9 PM $ 0.000327
-0.45%
$ 327,164 $ 58
Dec 19, 8 PM $ 0.000329
+0.14%
$ 328,596 $ 57
Dec 19, 7 PM $ 0.000328
+1.11%
$ 328,073 $ 56
Dec 19, 6 PM $ 0.000325
-0.32%
$ 324,711 $ 56
Dec 19, 5 PM $ 0.000326
-0.72%
$ 325,803 $ 56
Dec 19, 4 PM $ 0.000328
+0.48%
$ 328,112 $ 55
Dec 19, 3 PM $ 0.000326
+0.37%
$ 326,299 $ 54
Dec 19, 2 PM $ 0.000325
+0.09%
$ 324,985 $ 54
Dec 19, 1 PM $ 0.000325
+0.00%
$ 324,640 $ 53
Dec 19, 12 PM $ 0.000324
-0.26%
$ 324,281 $ 52
Dec 19, 11 AM $ 0.000325
+0.30%
$ 325,112 $ 52
Dec 19, 10 AM $ 0.000324
-0.02%
$ 324,088 $ 51
Dec 19, 9 AM $ 0.000324
+0.05%
$ 324,010 $ 50
Dec 19, 8 AM $ 0.000324
+0.06%
$ 324,014 $ 49
Dec 19, 7 AM $ 0.000324
+0.79%
$ 323,807 $ 49
Dec 19, 6 AM $ 0.000321
+0.11%
$ 321,196 $ 48
Dec 19, 5 AM $ 0.000321
+0.12%
$ 320,872 $ 47
Dec 19, 4 AM $ 0.000321
+0.14%
$ 320,508 $ 47
Dec 19, 3 AM $ 0.00032
+2.85%
$ 319,965 $ 45
Dec 19, 2 AM $ 0.000311
+0.52%
$ 311,034 $ 44
Dec 19, 1 AM $ 0.000309
+0.10%
$ 309,463 $ 44
Dec 19, 12 AM $ 0.000309
-0.34%
$ 309,111 $ 43