BASECOIN Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000326
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.000362
+0.00%
$ 362,452 $ 0.01
Jan 9, 2026 $ 0.000343
+0.25%
$ -- $ 27
Jan 8, 2026 $ 0.000342
-1.54%
$ 342,178 $ 25
Jan 7, 2026 $ 0.000347
-3.99%
$ 346,566 $ 22
Jan 6, 2026 $ 0.000361
+1.92%
$ 360,990 $ 22
Jan 5, 2026 $ 0.000354
+2.80%
$ 354,213 $ 13
Jan 4, 2026 $ 0.000345
+0.45%
$ 344,622 $ 0
Jan 3, 2026 $ 0.000343
+0.38%
$ 342,738 $ 0.1
Jan 1, 2026 $ 0.000328
+0.14%
$ -- $ 17
Dec 31, 2025 $ 0.000327
+0.44%
$ 326,468 $ 14
Dec 30, 2025 $ 0.000326
+1.12%
$ 326,235 $ 257
Dec 29, 2025 $ 0.000323
-0.38%
$ 322,197 $ 257
Dec 28, 2025 $ 0.000324
+0.06%
$ 323,799 $ 202
Dec 27, 2025 $ 0.000322
+0.24%
$ 323,865 $ 180
Dec 26, 2025 $ 0.000321
+0.88%
$ 321,265 $ 161
Dec 25, 2025 $ 0.000323
-0.32%
$ 318,285 $ 147
Dec 24, 2025 $ 0.000324
-0.33%
$ 323,756 $ 132
Dec 23, 2025 $ 0.000325
-1.68%
$ 325,360 $ 119
Dec 22, 2025 $ 0.00033
+0.25%
$ 330,395 $ 105
Dec 21, 2025 $ 0.000329
+0.55%
$ 329,511 $ 90
Dec 20, 2025 $ 0.000327
-0.18%
$ 326,709 $ 72
Dec 19, 2025 $ 0.000328
+5.78%
$ 327,278 $ 59
Dec 18, 2025 $ 0.00031
-0.29%
$ 310,184 $ 42
Download