Lambo Quest Historical Data

LAMBOQ
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0₁₁401
+1.19%
$ 2,640 $ 7
Feb 2, 2022 $ 0.0₁₁424
-0.49%
$ 2,796 $ 8
Feb 1, 2022 $ 0.0₁₁429
+0.84%
$ 2,825 $ 8
Jan 28, 2022 $ 0.0₁₁413
-0.11%
$ 2,721 $ 4
Jan 27, 2022 $ 0.0₁₁414
+6.83%
$ 2,730 $ 4
Jan 26, 2022 $ 0.0₁₁389
+2.38%
$ 2,562 $ 8
Jan 25, 2022 $ 0.0₁₁406
-0.13%
$ 2,678 $ 0
Jan 20, 2022 $ 0.0₁₁537
+2.16%
$ 3,538 $ 3
Jan 19, 2022 $ 0.0₁₁526
+1.43%
$ 3,466 $ 2
Jan 14, 2022 $ 0.0₁₁871
+2.07%
$ 5,739 $ 1
Jan 13, 2022 $ 0.0₁₁854
-2.25%
$ 5,632 $ 1
Jan 12, 2022 $ 0.0₁₁873
-6.41%
$ 5,755 $ 52
Jan 11, 2022 $ 0.0₁₁929
+33.69%
$ 6,125 $ 76
Jan 10, 2022 $ 0.0₁₁697
-16.53%
$ 4,591 $ 170
Jan 9, 2022 $ 0.0₁₁834
+2.81%
$ 5,497 $ 5
Jan 8, 2022 $ 0.0₁₁824
+0.10%
$ 5,430 $ 9
Jan 7, 2022 $ 0.0₁₁814
-20.95%
$ 5,366 $ 75
Jan 6, 2022 $ 0.0₁₀104
+1.79%
$ 6,873 $ 13
Jan 5, 2022 $ 0.0₁₀114
+1.69%
$ 7,528 $ 21
Jan 4, 2022 $ 0.0₁₀113
+6.04%
$ 7,433 $ 68
Jan 3, 2022 $ 0.0₁₀107
+40.12%
$ 7,050 $ 105
Jan 2, 2022 $ 0.0₁₁765
-8.12%
$ 5,044 $ 128
Dec 31, 2021 $ 0.0₁₁874
+0.75%
$ 5,760 $ 29
Dec 30, 2021 $ 0.0₁₁833
+1.51%
$ 5,490 $ 31
Dec 29, 2021 $ 0.0₁₁821
+3.25%
$ 5,413 $ 21
Dec 28, 2021 $ 0.0₁₁794
-1.03%
$ 5,236 $ 31
Nov 6, 2021 $ 0.0₁₀155
+2.13%
$ 10,193 $ 47
Download