LOUZI Historical Data

LOUZI
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0276
+0.00%
$ -- $ 64,691
8:09 AM $ 0.0312
+0.00%
$ -- $ 64,691
8:08 AM $ 0.0308
+0.00%
$ -- $ 71,822
8:07 AM $ 0.0256
+0.00%
$ -- $ 71,822
8:06 AM $ 0.0257
+0.00%
$ -- $ 59,924
8:05 AM $ 0.0256
+0.00%
$ -- $ 59,708
8:04 AM $ 0.0257
+0.00%
$ -- $ 59,708
8:03 AM $ 0.0256
+0.00%
$ -- $ 59,483
8:02 AM $ 0.0257
+0.00%
$ -- $ 59,483
8:01 AM $ 0.0256
+0.00%
$ -- $ 59,237
8:00 AM $ 0.0257
+0.00%
$ -- $ 59,237
7:59 AM $ 0.0256
+0.00%
$ -- $ 59,112
7:58 AM $ 0.0257
+0.00%
$ -- $ 58,870
7:57 AM $ 0.0256
+0.00%
$ -- $ 58,870
7:56 AM $ 0.0257
+0.00%
$ -- $ 58,649
7:55 AM $ 0.0256
+0.00%
$ -- $ 58,649
7:54 AM $ 0.0257
+0.00%
$ -- $ 58,434
7:53 AM $ 0.0256
+0.00%
$ -- $ 58,434
7:52 AM $ 0.0257
+0.00%
$ -- $ 58,230
7:51 AM $ 0.0256
+0.00%
$ -- $ 58,230
7:50 AM $ 0.0257
+0.00%
$ -- $ 58,022
7:49 AM $ 0.0256
+0.00%
$ -- $ 58,022
7:48 AM $ 0.0257
+0.00%
$ -- $ 57,818
7:47 AM $ 0.0256
+0.00%
$ -- $ 57,818
7:46 AM $ 0.0257
+0.00%
$ -- $ 57,585
7:45 AM $ 0.0256
+0.00%
$ -- $ 57,585
7:44 AM $ 0.0258
+0.00%
$ -- $ 57,489
7:43 AM $ 0.0257
+0.00%
$ -- $ 57,489
7:42 AM $ 0.0258
+0.00%
$ -- $ 57,254
7:41 AM $ 0.0257
+0.00%
$ -- $ 57,254
7:40 AM $ 0.0258
+0.00%
$ -- $ 57,053
7:39 AM $ 0.0257
+0.00%
$ -- $ 57,053
7:38 AM $ 0.0258
+0.00%
$ -- $ 56,837
7:37 AM $ 0.0257
+0.00%
$ -- $ 56,837
7:36 AM $ 0.0258
+0.00%
$ -- $ 56,615
7:35 AM $ 0.0257
+0.00%
$ -- $ 56,615
7:34 AM $ 0.0258
+0.00%
$ -- $ 56,405
7:33 AM $ 0.0257
+0.00%
$ -- $ 56,405
7:32 AM $ 0.0258
+0.00%
$ -- $ 56,178
7:31 AM $ 0.0257
+0.00%
$ -- $ 56,178
7:30 AM $ 0.0258
+0.00%
$ -- $ 55,932
7:29 AM $ 0.0257
+0.00%
$ -- $ 55,932
7:28 AM $ 0.0258
+0.00%
$ -- $ 55,715
7:27 AM $ 0.0257
+0.00%
$ -- $ 55,715
7:26 AM $ 0.0292
+0.00%
$ -- $ 62,838
7:25 AM $ 0.0291
+0.00%
$ -- $ 62,838
7:24 AM $ 0.0292
+0.00%
$ -- $ 62,583
7:23 AM $ 0.0291
+0.00%
$ -- $ 62,583
7:22 AM $ 0.0292
+0.00%
$ -- $ 62,351
7:21 AM $ 0.0291
+0.00%
$ -- $ 62,351
Download