LOUZI Historical Data

LOUZI Page 2
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0292
+0.00%
$ -- $ 62,090
7:19 AM $ 0.0291
+0.00%
$ -- $ 62,090
7:18 AM $ 0.0292
+0.00%
$ -- $ 61,853
7:17 AM $ 0.0291
+0.00%
$ -- $ 61,853
7:16 AM $ 0.0292
+0.00%
$ -- $ 61,621
7:15 AM $ 0.0291
+0.00%
$ -- $ 61,621
7:14 AM $ 0.0292
+0.00%
$ -- $ 61,501
7:13 AM $ 0.0291
+0.00%
$ -- $ 61,246
7:12 AM $ 0.0292
+0.00%
$ -- $ 61,246
7:11 AM $ 0.0291
+0.00%
$ -- $ 61,112
7:10 AM $ 0.0292
+0.00%
$ -- $ 60,833
7:09 AM $ 0.0291
+0.00%
$ -- $ 60,833
7:08 AM $ 0.0292
+0.00%
$ -- $ 60,696
7:07 AM $ 0.0291
+0.00%
$ -- $ 60,421
7:06 AM $ 0.0292
+0.00%
$ -- $ 60,421
7:05 AM $ 0.0291
+0.00%
$ -- $ 60,282
7:04 AM $ 0.0292
+0.00%
$ -- $ 60,017
7:03 AM $ 0.0292
+0.00%
$ -- $ 60,017
7:02 AM $ 0.0292
+0.00%
$ -- $ 59,752
7:01 AM $ 0.0291
+0.00%
$ -- $ 59,752
7:00 AM $ 0.0292
+0.00%
$ -- $ 59,636
6:59 AM $ 0.0291
+0.00%
$ -- $ 59,393
6:58 AM $ 0.0292
+0.00%
$ -- $ 59,393
6:57 AM $ 0.0291
+0.00%
$ -- $ 59,268
6:56 AM $ 0.0292
+0.00%
$ -- $ 59,034
6:55 AM $ 0.0291
+0.00%
$ -- $ 59,034
6:54 AM $ 0.0292
+0.00%
$ -- $ 58,782
6:53 AM $ 0.0291
+0.00%
$ -- $ 58,782
6:52 AM $ 0.0292
+0.00%
$ -- $ 58,524
6:51 AM $ 0.0295
+0.00%
$ -- $ 58,524
6:50 AM $ 0.0296
+0.00%
$ -- $ 59,173
6:49 AM $ 0.0295
+0.00%
$ -- $ 58,907
6:48 AM $ 0.0296
+0.00%
$ -- $ 58,907
6:47 AM $ 0.0295
+0.00%
$ -- $ 58,777
6:46 AM $ 0.0296
+0.00%
$ -- $ 58,533
6:45 AM $ 0.0295
+0.00%
$ -- $ 58,533
6:44 AM $ 0.0296
+0.00%
$ -- $ 58,258
6:43 AM $ 0.0295
+0.00%
$ -- $ 58,258
6:42 AM $ 0.0296
+0.00%
$ -- $ 58,012
6:41 AM $ 0.0295
+0.00%
$ -- $ 58,012
6:40 AM $ 0.0258
+0.00%
$ -- $ 50,354
6:39 AM $ 0.0257
+0.00%
$ -- $ 50,354
6:38 AM $ 0.0258
+0.00%
$ -- $ 50,146
6:37 AM $ 0.0291
+0.00%
$ -- $ 50,146
6:36 AM $ 0.0293
+0.00%
$ -- $ 56,709
6:35 AM $ 0.0291
+0.00%
$ -- $ 56,437
6:34 AM $ 0.0293
+0.00%
$ -- $ 56,437
6:33 AM $ 0.0291
+0.00%
$ -- $ 56,170
6:32 AM $ 0.0293
+0.00%
$ -- $ 56,170
6:31 AM $ 0.0291
+0.00%
$ -- $ 55,900