LOUZI Historical Data

LOUZI Page 3
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0293
+0.00%
$ -- $ 55,900
6:29 AM $ 0.0291
+0.00%
$ -- $ 55,626
6:28 AM $ 0.0293
+0.00%
$ -- $ 55,626
6:27 AM $ 0.0291
+0.00%
$ -- $ 55,494
6:26 AM $ 0.0293
+0.39%
$ -- $ 55,231
6:25 AM $ 0.0293
+0.00%
$ -- $ 54,952
6:24 AM $ 0.0291
+0.00%
$ -- $ 54,952
6:23 AM $ 0.0293
+0.00%
$ -- $ 54,821
6:22 AM $ 0.0291
+0.00%
$ -- $ 54,565
6:21 AM $ 0.0293
+0.00%
$ -- $ 54,565
6:20 AM $ 0.0291
+0.00%
$ -- $ 54,321
6:19 AM $ 0.0293
+0.00%
$ -- $ 54,321
6:18 AM $ 0.0291
+0.00%
$ -- $ 54,061
6:17 AM $ 0.0293
+0.00%
$ -- $ 54,061
6:16 AM $ 0.0291
+0.00%
$ -- $ 53,801
6:15 AM $ 0.0293
+0.00%
$ -- $ 53,801
6:14 AM $ 0.0291
+0.00%
$ -- $ 53,548
6:13 AM $ 0.0293
+0.00%
$ -- $ 53,548
6:12 AM $ 0.0291
+0.00%
$ -- $ 53,295
6:11 AM $ 0.0293
+0.00%
$ -- $ 53,295
6:10 AM $ 0.0291
+0.00%
$ -- $ 53,052
6:09 AM $ 0.0293
+0.00%
$ -- $ 53,052
6:08 AM $ 0.0291
+0.00%
$ -- $ 52,794
6:07 AM $ 0.0293
+0.00%
$ -- $ 52,794
6:06 AM $ 0.0291
+0.00%
$ -- $ 52,527
6:05 AM $ 0.0293
+0.00%
$ -- $ 52,527
6:04 AM $ 0.0291
+0.00%
$ -- $ 52,257
6:03 AM $ 0.0293
+0.00%
$ -- $ 52,257
6:02 AM $ 0.0291
+0.00%
$ -- $ 51,996
6:01 AM $ 0.0293
+0.00%
$ -- $ 51,996
6:00 AM $ 0.0291
+0.00%
$ -- $ 51,871
5:59 AM $ 0.0293
+0.00%
$ -- $ 51,598
5:58 AM $ 0.0291
+0.00%
$ -- $ 51,598
5:57 AM $ 0.0293
+0.00%
$ -- $ 51,463
5:56 AM $ 0.0291
+0.00%
$ -- $ 51,199
5:55 AM $ 0.0293
+0.00%
$ -- $ 51,199
5:54 AM $ 0.0291
+0.00%
$ -- $ 50,939
5:53 AM $ 0.0293
+0.00%
$ -- $ 50,939
5:52 AM $ 0.0291
+0.00%
$ -- $ 50,681
5:51 AM $ 0.0293
+0.00%
$ -- $ 50,681
5:50 AM $ 0.0291
+0.00%
$ -- $ 50,423
5:49 AM $ 0.0293
+0.00%
$ -- $ 50,423
5:48 AM $ 0.0291
+0.00%
$ -- $ 50,291
5:47 AM $ 0.0293
+0.00%
$ -- $ 50,012
5:46 AM $ 0.0291
+0.00%
$ -- $ 50,012
5:45 AM $ 0.0293
+0.00%
$ -- $ 49,732
5:44 AM $ 0.0291
+0.00%
$ -- $ 49,732
5:43 AM $ 0.0293
+0.00%
$ -- $ 49,485
5:42 AM $ 0.0291
+0.00%
$ -- $ 49,485
5:41 AM $ 0.0293
+0.00%
$ -- $ 49,363