QueenDex Coin Historical Data

QNX
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.175
+0.00%
$ -- $ 24
Apr 18 $ 1.75
+0.00%
$ -- $ 21
Nov 1 $ 1.75
+0.00%
$ -- $ 35
Sep 6 $ 1.98
-21.43%
$ -- $ 52
Aug 30 $ 2.52
-15.44%
$ -- $ 53
Aug 23 $ 0.511
-25.60%
$ -- $ 400,648
Aug 16 $ 0.688
-10.69%
$ -- $ 375,506
Aug 9 $ 0.772
-73.83%
$ -- $ 343,981
Aug 2 $ 2.93
+12.48%
$ -- $ 1.16 million
Jul 26 $ 2.6
-13.97%
$ -- $ 597,450
Jul 19 $ 3.02
+7.87%
$ -- $ 179,281
Jul 12 $ 2.8
+2.99%
$ -- $ 185,108
Jul 5 $ 2.72
+4.39%
$ -- $ 321,293
Download