Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QueenDex Coin Historical Data

QNX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2021 $2.8
-0.20%
$-- $26,759
Jul 20, 2021 $2.81
+0.06%
$-- $25,169
Jul 19, 2021 $2.81
+0.19%
$-- $26,276
Jul 18, 2021 $2.8
-0.17%
$-- $27,112
Jul 17, 2021 $2.81
+0.17%
$-- $26,288
Jul 16, 2021 $2.8
-0.13%
$-- $24,985
Jul 15, 2021 $2.8
+3.13%
$-- $25,284
Jul 14, 2021 $2.72
+0.14%
$-- $25,091
Jul 13, 2021 $2.71
-0.38%
$-- $26,030
Jul 12, 2021 $2.72
+0.07%
$-- $30,317
Jul 11, 2021 $2.72
-0.40%
$-- $30,976
Jul 10, 2021 $2.73
-0.09%
$-- $38,081
Jul 9, 2021 $2.74
+6.21%
$-- $44,537
Jul 8, 2021 $2.58
-1.13%
$-- $55,644
Jul 7, 2021 $2.61
-1.12%
$5.22 billion $36,010
Jul 6, 2021 $2.63
+1.08%
$5.27 billion $64,752
Jul 5, 2021 $2.61
+0.01%
$-- $51,293
Download