QueenDex Coin Historical Data

QNX
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.175
+0.00%
$ 350 million $ 12
May 23, 2022 $ 0.175
+0.00%
$ 350 million $ 12
Apr 23, 2022 $ 1.75
+0.00%
$ 3.5 billion $ 11
Apr 22, 2022 $ 1.75
+0.00%
$ 3.5 billion $ 11
Nov 2, 2021 $ 1.75
+0.00%
$ -- $ 18
Nov 1, 2021 $ 1.75
+0.00%
$ -- $ 18
Sep 10, 2021 $ 1.98
+0.00%
$ -- $ 11
Sep 9, 2021 $ 1.98
+0.00%
$ -- $ 11
Sep 7, 2021 $ 2
+0.00%
$ -- $ 10
Sep 6, 2021 $ 2
-20.63%
$ -- $ 20
Sep 5, 2021 $ 2.52
+0.00%
$ -- $ 13
Sep 4, 2021 $ 2.52
+0.00%
$ -- $ 13
Sep 3, 2021 $ 2.52
-15.44%
$ -- $ 13
Sep 2, 2021 $ 2.98
+0.00%
$ -- $ 15
Aug 28, 2021 $ 0.511
+1.11%
$ -- $ 66,283
Aug 27, 2021 $ 0.504
-12.35%
$ -- $ 62,482
Aug 26, 2021 $ 0.576
+1.19%
$ -- $ 68,463
Aug 25, 2021 $ 0.57
-3.06%
$ -- $ 68,811
Aug 24, 2021 $ 0.587
-10.07%
$ -- $ 67,022
Aug 23, 2021 $ 0.652
-5.10%
$ -- $ 67,587
Aug 22, 2021 $ 0.688
+0.94%
$ -- $ 65,398
Aug 21, 2021 $ 0.682
+2.99%
$ -- $ 56,078
Aug 20, 2021 $ 0.664
-39.02%
$ -- $ 63,895
Aug 19, 2021 $ 1.09
-14.69%
$ -- $ 66,620
Aug 18, 2021 $ 1.28
+65.60%
$ -- $ 42,672
Aug 17, 2021 $ 0.772
-9.45%
$ -- $ 17,782
Aug 16, 2021 $ 0.852
+10.53%
$ -- $ 63,061
Aug 15, 2021 $ 0.772
+25.85%
$ -- $ 65,240
Aug 14, 2021 $ 0.614
-1.28%
$ -- $ 65,333
Aug 13, 2021 $ 0.623
-22.62%
$ -- $ 65,150
Aug 12, 2021 $ 0.805
-48.96%
$ -- $ 19,753
Aug 11, 2021 $ 1.58
-42.10%
$ -- $ 65,272
Aug 10, 2021 $ 2.73
-7.52%
$ -- $ 63,233
Aug 8, 2021 $ 2.93
+0.10%
$ -- $ 166,095
Aug 7, 2021 $ 2.92
+7.58%
$ -- $ 167,546
Aug 6, 2021 $ 2.72
-0.09%
$ -- $ 164,889
Aug 5, 2021 $ 2.72
+4.26%
$ -- $ 162,041
Aug 4, 2021 $ 2.61
+0.13%
$ -- $ 169,885
Aug 3, 2021 $ 2.61
+0.03%
$ -- $ 171,844
Aug 2, 2021 $ 2.61
+0.17%
$ -- $ 157,033
Aug 1, 2021 $ 2.6
-0.49%
$ -- $ 150,255
Jul 30, 2021 $ 2.57
+1.96%
$ -- $ 171,921
Jul 29, 2021 $ 2.52
-0.01%
$ -- $ 158,520
Jul 28, 2021 $ 2.52
-0.31%
$ -- $ 65,078
Jul 27, 2021 $ 2.52
+0.09%
$ -- $ 25,057
Jul 26, 2021 $ 2.52
-16.67%
$ -- $ 26,620
Jul 25, 2021 $ 3.02
+0.05%
$ -- $ 25,297
Jul 24, 2021 $ 3.02
+2.11%
$ -- $ 27,133
Jul 23, 2021 $ 2.96
+0.17%
$ -- $ 22,452
Jul 22, 2021 $ 2.95
+5.29%
$ -- $ 26,194
Download