vibeofficial Historical Data

vibeofficial
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅559
+0.00%
$ 5,586 $ 3
Yesterday $ 0.0₅56
-0.13%
$ 5,601 $ 1
Jul 21, 2026 $ 0.0₅561
-1.30%
$ -- $ 9
Jul 20, 2026 $ 0.0₅564
+0.00%
$ -- $ 19
Jul 19, 2026 $ 0.0₅554
-0.65%
$ -- $ 13
Jul 18, 2026 $ 0.0₅562
-4.91%
$ 5,622 $ 28
Jul 17, 2026 $ 0.0₅597
+6.25%
$ 5,971 $ 231
Jul 16, 2026 $ 0.0₅573
-10.88%
$ 5,732 $ 138
Jul 15, 2026 $ 0.0₅633
+6.17%
$ 6,431 $ 573
Jul 14, 2026 $ 0.0₅59
-1.90%
$ 5,901 $ 27
Jul 13, 2026 $ 0.0₅603
-1.53%
$ 6,029 $ 52
Jul 12, 2026 $ 0.0₅613
-2.28%
$ 6,130 $ 8
Jul 11, 2026 $ 0.0₅624
+2.00%
$ -- $ 4
Jul 10, 2026 $ 0.0₅613
-2.68%
$ -- $ 28
Jul 9, 2026 $ 0.0₅631
-1.36%
$ 6,306 $ 48
Jul 8, 2026 $ 0.0₅624
+3.30%
$ 6,236 $ 67
Jul 7, 2026 $ 0.0₅63
+2.13%
$ 6,302 $ 37
Jul 6, 2026 $ 0.0₅647
-3.15%
$ 6,474 $ 39
Jul 5, 2026 $ 0.0₅653
+15.15%
$ 6,527 $ 185
Jul 4, 2026 $ 0.0₅548
-6.91%
$ 5,484 $ 30
Jul 1, 2026 $ 0.0₅584
+0.93%
$ -- $ 29
Jun 30, 2026 $ 0.0₅603
-1.84%
$ 6,031 $ 26
Jun 29, 2026 $ 0.0₅636
+1.16%
$ -- $ 46
Jun 28, 2026 $ 0.0₅644
-0.71%
$ 6,444 $ 54
Jun 15, 2026 $ 0.0₅733
+0.00%
$ 7,327 $ 1
Jun 5, 2026 $ 0.0₅805
-7.07%
$ 8,049 $ 8
Jun 3, 2026 $ 0.0000101
-0.01%
$ -- $ 22
Jun 2, 2026 $ 0.0000101
+6.41%
$ 10,149 $ 5
Jun 1, 2026 $ 0.0₅993
-3.83%
$ -- $ 37
May 31, 2026 $ 0.0000104
+9.58%
$ 10,379 $ 4
May 19, 2026 $ 0.0000105
+6.48%
$ -- $ 35
May 16, 2026 $ 0.000011
+0.00%
$ -- $ 5
May 14, 2026 $ 0.0000111
-3.82%
$ 11,135 $ 12
May 6, 2026 $ 0.0000127
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0000118
+0.00%
$ -- $ 4
Apr 27, 2026 $ 0.0000133
+4.00%
$ -- $ 109
Apr 21, 2026 $ 0.0000134
-0.34%
$ -- $ 9
Apr 12, 2026 $ 0.0000135
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0000137
+0.00%
$ -- $ 5
Mar 20, 2026 $ 0.0000154
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.000067
+306.80%
$ 66,972 $ 4
Mar 8, 2026 $ 0.0000169
-0.37%
$ -- $ 64
Mar 7, 2026 $ 0.0000171
+4.50%
$ -- $ 47
Mar 6, 2026 $ 0.0000164
+1.94%
$ -- $ 9
Mar 5, 2026 $ 0.0000161
+0.12%
$ 16,105 $ 10
Mar 4, 2026 $ 0.0000163
+0.74%
$ -- $ 10
Mar 2, 2026 $ 0.0000166
+1.32%
$ 16,638 $ 39
Mar 1, 2026 $ 0.0000171
+0.00%
$ -- $ 13
Feb 27, 2026 $ 0.000018
+0.00%
$ -- $ 29
Feb 26, 2026 $ 0.0000182
-0.71%
$ -- $ 47
Download