vibeofficial Historical Data

vibeofficial
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000134
+0.00%
$ 13,408 $ 9
Apr 12, 2026 $ 0.0000135
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0000137
+0.00%
$ -- $ 5
Mar 20, 2026 $ 0.0000154
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.000067
+306.80%
$ 66,972 $ 4
Mar 8, 2026 $ 0.0000169
-0.37%
$ -- $ 64
Mar 7, 2026 $ 0.0000171
+4.50%
$ -- $ 47
Mar 6, 2026 $ 0.0000164
+1.94%
$ -- $ 9
Mar 5, 2026 $ 0.0000161
+0.12%
$ 16,105 $ 10
Mar 4, 2026 $ 0.0000163
+0.74%
$ -- $ 10
Mar 2, 2026 $ 0.0000166
+1.32%
$ 16,638 $ 39
Mar 1, 2026 $ 0.0000171
+0.00%
$ -- $ 13
Feb 27, 2026 $ 0.000018
+0.00%
$ -- $ 29
Feb 26, 2026 $ 0.0000182
-0.71%
$ -- $ 47
Feb 25, 2026 $ 0.0000186
+0.86%
$ 18,607 $ 36
Feb 24, 2026 $ 0.0000178
+0.38%
$ 17,774 $ 33
Feb 23, 2026 $ 0.0000188
-0.24%
$ -- $ 18
Feb 22, 2026 $ 0.0000189
-0.27%
$ 18,850 $ 11
Feb 19, 2026 $ 0.0000197
+0.00%
$ -- $ 9
Feb 18, 2026 $ 0.0000215
+0.00%
$ -- $ 28
Feb 17, 2026 $ 0.0000218
+7.17%
$ 21,797 $ 22
Feb 12, 2026 $ 0.0000197
+0.00%
$ -- $ 16
Feb 11, 2026 $ 0.0000192
-0.73%
$ -- $ 9
Feb 10, 2026 $ 0.0000194
-2.26%
$ 19,353 $ 34
Feb 9, 2026 $ 0.0000198
-3.71%
$ 19,801 $ 33
Feb 8, 2026 $ 0.0000206
-1.91%
$ 20,559 $ 10
Feb 7, 2026 $ 0.0000207
-7.54%
$ -- $ 34
Feb 6, 2026 $ 0.0000227
+7.96%
$ 22,745 $ 81
Feb 5, 2026 $ 0.0000209
-13.82%
$ 20,905 $ 69
Feb 4, 2026 $ 0.0000247
+4.27%
$ 24,703 $ 4
Feb 3, 2026 $ 0.0000235
+3.05%
$ 23,514 $ 98
Feb 2, 2026 $ 0.0000239
-6.55%
$ -- $ 125
Feb 1, 2026 $ 0.0000256
+22.17%
$ 25,625 $ 444
Jan 31, 2026 $ 0.0000226
-3.80%
$ -- $ 23
Jan 29, 2026 $ 0.0000277
-1.98%
$ -- $ 82
Jan 28, 2026 $ 0.0000285
-0.78%
$ 28,467 $ 51
Jan 27, 2026 $ 0.000029
+3.52%
$ 28,916 $ 33
Jan 26, 2026 $ 0.0000286
+0.00%
$ -- $ 9
Jan 25, 2026 $ 0.0000281
-3.87%
$ 28,093 $ 23
Jan 24, 2026 $ 0.0000291
+0.00%
$ -- $ 8
Jan 23, 2026 $ 0.0000288
+0.92%
$ -- $ 21
Jan 22, 2026 $ 0.0000289
-0.52%
$ -- $ 135
Jan 19, 2026 $ 0.0000307
-3.96%
$ -- $ 9
Jan 18, 2026 $ 0.0000323
-1.42%
$ -- $ 27
Jan 16, 2026 $ 0.0000334
+0.00%
$ -- $ 10
Jan 15, 2026 $ 0.0000334
-0.41%
$ 33,418 $ 63
Jan 14, 2026 $ 0.0000341
-2.19%
$ 34,051 $ 14
Jan 13, 2026 $ 0.0000346
+0.00%
$ -- $ 8
Jan 12, 2026 $ 0.0000346
-2.31%
$ -- $ 186
Jan 11, 2026 $ 0.000035
-0.02%
$ 35,120 $ 108
Download