vibeofficial Historical Data

vibeofficial
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅554
-9.55%
$ -- $ 936
Jul 6 $ 0.0₅624
-6.59%
$ 6,130 $ 180
Jun 29 $ 0.0₅653
+3.85%
$ 6,527 $ 227
Jun 15 $ 0.0₅733
+0.00%
$ -- $ 1
Jun 1 $ 0.0₅805
-22.06%
$ -- $ 23
May 18 $ 0.0000105
+6.48%
$ -- $ 33
May 11 $ 0.000011
-4.98%
$ -- $ 17
May 4 $ 0.0000127
+0.00%
$ -- $ 1
Apr 27 $ 0.0000118
-7.61%
$ -- $ 0
Apr 20 $ 0.0000134
-0.34%
$ -- $ 9
Mar 30 $ 0.0000137
+0.00%
$ -- $ 5
Mar 16 $ 0.0000154
+0.00%
$ -- $ 5
Mar 9 $ 0.000067
+306.80%
$ -- $ 4
Mar 2 $ 0.0000171
+3.93%
$ -- $ 116
Feb 23 $ 0.0000171
-9.13%
$ -- $ 176
Feb 16 $ 0.0000197
-3.33%
$ 18,850 $ 59
Feb 9 $ 0.0000197
-3.97%
$ -- $ 91
Feb 2 $ 0.0000207
-19.12%
$ 20,559 $ 410
Jan 26 $ 0.0000226
-21.01%
$ 25,625 $ 198
Jan 19 $ 0.0000291
-9.16%
$ 28,093 $ 174
Jan 12 $ 0.0000334
-5.71%
$ -- $ 281
Jan 5 $ 0.000035
-14.05%
$ 35,120 $ 268
Dec 29 $ 0.0000408
+3.97%
$ -- $ 764
Dec 22 $ 0.0000373
-7.98%
$ 39,644 $ 545
Dec 15 $ 0.0000425
-1.86%
$ 40,668 $ 587
Dec 8 $ 0.0000463
+2.79%
$ 43,440 $ 384
Dec 1 $ 0.0000449
+10.81%
$ 43,919 $ 86
Download