vibeofficial Historical Data

vibeofficial Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0000432
+0.00%
$ 43,239 $ 16
Dec 3, 1 AM $ 0.000044
+0.00%
$ 44,045 $ 15
Dec 3, 12 AM $ 0.000044
-0.85%
$ 44,045 $ 15
Dec 2, 9 PM $ 0.0000447
-0.14%
$ 44,700 $ 14
Dec 2, 8 PM $ 0.0000451
-2.09%
$ 45,150 $ 12
Dec 2, 1 PM $ 0.0000454
+0.00%
$ 45,376 $ 9
Dec 2, 12 PM $ 0.0000449
+0.00%
$ 44,919 $ 8
Dec 2, 11 AM $ 0.0000455
+1.92%
$ 45,491 $ 8
Dec 2, 9 AM $ 0.0000452
+6.20%
$ 45,188 $ 7
Dec 2, 8 AM $ 0.0000421
+0.00%
$ 42,072 $ 4
Dec 2, 6 AM $ 0.0000421
+0.14%
$ 42,079 $ 4
Dec 2, 5 AM $ 0.0000416
+3.24%
$ 41,628 $ 3
Dec 1, 9 PM $ 0.0000405
+0.00%
$ 40,486 $ 1
Download