vibeofficial Historical Data

vibeofficial Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000186
+0.86%
$ 18,607 $ 36
Feb 24, 2026 $ 0.0000178
+0.38%
$ 17,774 $ 33
Feb 23, 2026 $ 0.0000188
-0.24%
$ -- $ 18
Feb 22, 2026 $ 0.0000189
-0.27%
$ 18,850 $ 11
Feb 19, 2026 $ 0.0000197
+0.00%
$ -- $ 9
Feb 18, 2026 $ 0.0000215
+0.00%
$ -- $ 28
Feb 17, 2026 $ 0.0000218
+7.17%
$ 21,797 $ 22
Feb 12, 2026 $ 0.0000197
+0.00%
$ -- $ 16
Feb 11, 2026 $ 0.0000192
-0.73%
$ -- $ 9
Feb 10, 2026 $ 0.0000194
-2.26%
$ 19,353 $ 34
Feb 9, 2026 $ 0.0000198
-3.71%
$ 19,801 $ 33
Feb 8, 2026 $ 0.0000206
-1.91%
$ 20,559 $ 10
Feb 7, 2026 $ 0.0000207
-7.54%
$ -- $ 34
Feb 6, 2026 $ 0.0000227
+7.96%
$ 22,745 $ 81
Feb 5, 2026 $ 0.0000209
-13.82%
$ 20,905 $ 69
Feb 4, 2026 $ 0.0000247
+4.27%
$ 24,703 $ 4
Feb 3, 2026 $ 0.0000235
+3.05%
$ 23,514 $ 98
Feb 2, 2026 $ 0.0000239
-6.55%
$ -- $ 125
Feb 1, 2026 $ 0.0000256
+22.17%
$ 25,625 $ 444
Jan 31, 2026 $ 0.0000226
-3.80%
$ -- $ 23
Jan 29, 2026 $ 0.0000277
-1.98%
$ -- $ 82
Jan 28, 2026 $ 0.0000285
-0.78%
$ 28,467 $ 51
Jan 27, 2026 $ 0.000029
+3.52%
$ 28,916 $ 33
Jan 26, 2026 $ 0.0000286
+0.00%
$ -- $ 9
Jan 25, 2026 $ 0.0000281
-3.87%
$ 28,093 $ 23
Jan 24, 2026 $ 0.0000291
+0.00%
$ -- $ 8
Jan 23, 2026 $ 0.0000288
+0.92%
$ -- $ 21
Jan 22, 2026 $ 0.0000289
-0.52%
$ -- $ 135
Jan 19, 2026 $ 0.0000307
-3.96%
$ -- $ 9
Jan 18, 2026 $ 0.0000323
-1.42%
$ -- $ 27
Jan 16, 2026 $ 0.0000334
+0.00%
$ -- $ 10
Jan 15, 2026 $ 0.0000334
-0.41%
$ 33,418 $ 63
Jan 14, 2026 $ 0.0000341
-2.19%
$ 34,051 $ 14
Jan 13, 2026 $ 0.0000346
+0.00%
$ -- $ 8
Jan 12, 2026 $ 0.0000346
-2.31%
$ -- $ 186
Jan 11, 2026 $ 0.000035
-0.02%
$ 35,120 $ 108
Jan 10, 2026 $ 0.000035
-1.47%
$ 35,032 $ 90
Jan 9, 2026 $ 0.0000359
+0.71%
$ 35,905 $ 87
Jan 8, 2026 $ 0.0000356
-4.58%
$ -- $ 64
Jan 7, 2026 $ 0.0000367
-3.82%
$ 36,681 $ 9
Jan 6, 2026 $ 0.0000403
-0.12%
$ -- $ 5
Jan 5, 2026 $ 0.0000404
-0.81%
$ 40,431 $ 13
Jan 3, 2026 $ 0.0000408
+4.91%
$ -- $ 69
Jan 2, 2026 $ 0.0000385
+11.94%
$ 38,459 $ 36
Jan 1, 2026 $ 0.0000342
+4.44%
$ 34,216 $ 189
Dec 31, 2025 $ 0.0000321
-9.52%
$ 32,470 $ 161
Dec 30, 2025 $ 0.0000354
-3.93%
$ -- $ 157
Dec 29, 2025 $ 0.0000371
-5.59%
$ 37,075 $ 152
Dec 28, 2025 $ 0.0000396
+5.92%
$ 39,644 $ 134
Dec 27, 2025 $ 0.0000373
+0.00%
$ -- $ 103