vibeofficial Historical Data

vibeofficial Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000037
+0.81%
$ 37,020 $ 98
Dec 25, 2025 $ 0.0000373
-0.27%
$ -- $ 94
Dec 24, 2025 $ 0.0000376
+1.37%
$ 37,634 $ 91
Dec 23, 2025 $ 0.0000383
-1.65%
$ 38,341 $ 81
Dec 22, 2025 $ 0.0000383
-5.38%
$ 38,341 $ 78
Dec 21, 2025 $ 0.0000407
-2.13%
$ 40,668 $ 74
Dec 20, 2025 $ 0.0000425
+8.02%
$ 42,480 $ 60
Dec 19, 2025 $ 0.0000393
+4.07%
$ 39,338 $ 32
Dec 18, 2025 $ 0.0000388
-9.77%
$ 38,174 $ 137
Dec 17, 2025 $ 0.0000435
-7.79%
$ 42,158 $ 137
Dec 16, 2025 $ 0.0000464
+7.22%
$ 46,731 $ 120
Dec 15, 2025 $ 0.0000425
-1.73%
$ 42,537 $ 100
Dec 14, 2025 $ 0.0000434
-6.32%
$ 43,440 $ 89
Dec 13, 2025 $ 0.0000463
+2.49%
$ 46,325 $ 83
Dec 12, 2025 $ 0.0000455
-4.25%
$ 45,498 $ 80
Dec 11, 2025 $ 0.0000476
+2.48%
$ 47,635 $ 74
Dec 10, 2025 $ 0.000048
+0.95%
$ 47,970 $ 57
Dec 9, 2025 $ 0.0000478
+4.54%
$ 47,826 $ 51
Dec 8, 2025 $ 0.0000456
+1.07%
$ 45,553 $ 38
Dec 7, 2025 $ 0.0000439
-1.63%
$ 43,919 $ 32
Dec 6, 2025 $ 0.0000449
+3.28%
$ 44,864 $ 25
Dec 5, 2025 $ 0.0000439
-5.26%
$ 43,915 $ 19
Dec 4, 2025 $ 0.0000455
-2.06%
$ 45,527 $ 3
Dec 3, 2025 $ 0.0000465
+4.59%
$ 46,458 $ 24
Dec 2, 2025 $ 0.0000447
+10.86%
$ 44,700 $ 14
Dec 1, 2025 $ 0.0000405
+0.00%
$ 40,486 $ 1
Download