vibeofficial Historical Data

vibeofficial Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0₅627
+0.00%
$ 6,273 $ 1
Jul 11, 3 PM $ 0.0₅624
+0.00%
$ 6,245 $ 4
Jul 11, 3 AM $ 0.0₅627
+0.00%
$ 6,268 $ 15
Jul 11, 2 AM $ 0.0₅612
+0.00%
$ 6,122 $ 15
Jul 10, 4 PM $ 0.0₅613
+1.29%
$ 6,128 $ 28
Jul 10, 2 PM $ 0.0₅612
+0.00%
$ 6,123 $ 37
Jul 10, 9 AM $ 0.0₅622
+0.00%
$ 6,217 $ 32
Jul 10, 6 AM $ 0.0₅626
+0.00%
$ 6,260 $ 45
Jul 10, 4 AM $ 0.0₅675
+8.10%
$ 6,752 $ 43
Jul 10, 12 AM $ 0.0₅63
+0.00%
$ 6,296 $ 40
Jul 9, 9 PM $ 0.0₅631
+0.00%
$ 6,306 $ 48
Jul 9, 6 PM $ 0.0₅635
+0.00%
$ 6,350 $ 56
Jul 9, 5 PM $ 0.0₅609
-6.89%
$ 6,090 $ 60
Jul 9, 4 PM $ 0.0₅659
+8.81%
$ 6,591 $ 53
Jul 9, 3 PM $ 0.0₅623
+0.00%
$ 6,227 $ 35
Jul 9, 2 PM $ 0.0₅632
+0.00%
$ 6,316 $ 31
Jul 9, 1 PM $ 0.0₅628
+0.00%
$ 6,285 $ 34
Jul 9, 11 AM $ 0.0₅619
+0.00%
$ 6,192 $ 34
Jul 9, 10 AM $ 0.0₅622
+0.00%
$ 6,217 $ 35
Jul 9, 9 AM $ 0.0₅676
+0.00%
$ 6,757 $ 36
Jul 9, 8 AM $ 0.0₅63
+0.00%
$ 6,304 $ 34
Jul 9, 6 AM $ 0.0₅637
-0.42%
$ 6,366 $ 32
Jul 8, 11 PM $ 0.0₅624
-2.62%
$ 6,236 $ 67
Jul 8, 9 PM $ 0.0₅635
+0.00%
$ 6,353 $ 71
Jul 8, 8 PM $ 0.0₅639
+0.33%
$ 6,388 $ 85
Jul 8, 7 PM $ 0.0₅629
+0.00%
$ 6,292 $ 81
Jul 8, 6 PM $ 0.0₅632
-1.12%
$ 6,318 $ 81
Jul 8, 1 PM $ 0.0₅627
+0.00%
$ 6,273 $ 80
Jul 8, 12 PM $ 0.0₅618
+0.00%
$ 6,178 $ 59
Jul 8, 8 AM $ 0.0₅619
+0.00%
$ 6,194 $ 63
Jul 8, 7 AM $ 0.0₅628
+0.00%
$ 6,285 $ 83
Jul 8, 4 AM $ 0.0₅634
+0.00%
$ 6,339 $ 84
Jul 8, 3 AM $ 0.0₅651
-0.38%
$ 6,506 $ 81
Jul 8, 2 AM $ 0.0₅64
+0.00%
$ 6,396 $ 78
Jul 8, 1 AM $ 0.0₅652
+1.08%
$ 6,515 $ 79
Jul 8, 12 AM $ 0.0₅604
+0.00%
$ 6,037 $ 37
Jul 7, 10 PM $ 0.0₅63
+1.09%
$ 6,302 $ 37
Jul 7, 9 PM $ 0.0₅618
+0.00%
$ 6,183 $ 30
Jul 7, 8 PM $ 0.0₅621
-2.08%
$ 6,212 $ 32
Jul 7, 7 PM $ 0.0₅629
+0.00%
$ 6,291 $ 17
Jul 7, 5 PM $ 0.0₅632
-0.60%
$ 6,323 $ 16
Jul 7, 4 PM $ 0.0₅621
+0.00%
$ 6,207 $ 21
Jul 7, 3 PM $ 0.0₅632
+0.00%
$ 6,315 $ 19
Jul 7, 2 PM $ 0.0₅618
+0.00%
$ -- $ 20
Jul 7, 12 PM $ 0.0₅623
+0.00%
$ 6,229 $ 25
Jul 7, 9 AM $ 0.0₅626
+1.97%
$ 6,265 $ 28
Jul 7, 8 AM $ 0.0₅617
+0.00%
$ 6,171 $ 24
Jul 6, 11 PM $ 0.0₅647
+0.00%
$ 6,474 $ 39
Jul 6, 9 PM $ 0.0₅646
+0.00%
$ 6,456 $ 38
Jul 6, 5 PM $ 0.0₅659
-3.71%
$ 6,585 $ 53