vibeofficial Historical Data

vibeofficial Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000026
-2.19%
$ 26,024 $ 521
Feb 1, 2 PM $ 0.0000269
+4.10%
$ 26,876 $ 525
Feb 1, 1 PM $ 0.0000262
+0.00%
$ 26,171 $ 122
Feb 1, 12 PM $ 0.0000312
+0.00%
$ 31,204 $ 127
Feb 1, 11 AM $ 0.0000314
+0.00%
$ 31,361 $ 522
Feb 1, 10 AM $ 0.0000318
-11.39%
$ 31,807 $ 524
Feb 1, 9 AM $ 0.0000353
+0.40%
$ 35,314 $ 513
Feb 1, 8 AM $ 0.0000349
+0.00%
$ 34,908 $ 507
Feb 1, 7 AM $ 0.0000359
-1.89%
$ 35,879 $ 501
Feb 1, 6 AM $ 0.0000375
+10.44%
$ 37,525 $ 499
Feb 1, 5 AM $ 0.0000366
+0.00%
$ 36,601 $ 97
Feb 1, 4 AM $ 0.0000352
-6.40%
$ 35,154 $ 414
Feb 1, 3 AM $ 0.0000368
+42.74%
$ 36,805 $ 72
Feb 1, 2 AM $ 0.0000251
+12.30%
$ 25,119 $ 44
Feb 1, 1 AM $ 0.0000238
+8.29%
$ 23,757 $ 38
Feb 1, 12 AM $ 0.000022
+4.92%
$ 22,007 $ 41
Jan 31, 3 PM $ 0.0000226
+0.00%
$ 22,553 $ 23
Jan 31, 11 AM $ 0.0000226
-0.56%
$ 22,553 $ 31
Jan 31, 10 AM $ 0.0000227
+0.00%
$ 22,722 $ 26
Jan 31, 9 AM $ 0.0000226
+0.00%
$ 22,595 $ 24
Jan 31, 8 AM $ 0.0000234
+0.00%
$ 23,444 $ 17
Jan 29, 2 AM $ 0.0000277
+0.00%
$ 27,749 $ 82
Jan 29, 1 AM $ 0.000028
-1.75%
$ 28,011 $ 76
Jan 29, 12 AM $ 0.0000283
-0.02%
$ 28,303 $ 59
Jan 28, 11 PM $ 0.0000285
-1.30%
$ 28,467 $ 51
Jan 28, 7 PM $ 0.0000288
+0.53%
$ 28,841 $ 19
Jan 27, 11 PM $ 0.000029
+0.00%
$ -- $ 33
Jan 27, 10 PM $ 0.0000289
+0.00%
$ 28,916 $ 30
Jan 27, 9 PM $ 0.0000286
+0.00%
$ 28,555 $ 24
Jan 27, 4 PM $ 0.0000281
+0.00%
$ 28,109 $ 18
Jan 27, 3 PM $ 0.000028
+0.00%
$ 27,996 $ 12
Jan 26, 6 AM $ 0.0000286
+0.00%
$ 28,553 $ 9
Jan 25, 9 PM $ 0.0000281
+0.00%
$ 28,093 $ 23
Jan 25, 7 PM $ 0.000029
+0.00%
$ 28,962 $ 16
Jan 25, 11 AM $ 0.0000299
+0.00%
$ 29,919 $ 5
Jan 25, 1 AM $ 0.0000296
+0.00%
$ 29,567 $ 16
Jan 25, 12 AM $ 0.0000294
+0.71%
$ 29,433 $ 16
Jan 24, 1 AM $ 0.0000291
+0.00%
$ 29,056 $ 8
Jan 23, 5 AM $ 0.0000288
+0.00%
$ 28,781 $ 21
Jan 23, 4 AM $ 0.0000288
+0.00%
$ 28,755 $ 19
Jan 23, 2 AM $ 0.0000285
-0.38%
$ 28,514 $ 146
Jan 23, 1 AM $ 0.0000286
+0.14%
$ 28,558 $ 135
Jan 22, 5 PM $ 0.0000289
+0.00%
$ 28,925 $ 135
Jan 22, 4 PM $ 0.0000291
+0.00%
$ 29,076 $ 133
Jan 19, 1 PM $ 0.0000307
+0.97%
$ 30,721 $ 9
Jan 19, 12 AM $ 0.0000308
-3.78%
$ 30,778 $ 56
Jan 18, 4 PM $ 0.0000323
-0.04%
$ 32,315 $ 27
Jan 18, 3 PM $ 0.0000323
-0.69%
$ 32,266 $ 20
Jan 18, 4 AM $ 0.0000328
+0.11%
$ 32,816 $ 6
Jan 16, 9 AM $ 0.0000334
+0.00%
$ 33,413 $ 10