vibeofficial Historical Data

vibeofficial Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0000334
+0.00%
$ 33,418 $ 63
Jan 15, 10 AM $ 0.0000338
+0.82%
$ 33,834 $ 48
Jan 15, 2 AM $ 0.0000336
+0.00%
$ 33,554 $ 34
Jan 14, 11 PM $ 0.0000341
+0.00%
$ 34,051 $ 14
Jan 14, 9 PM $ 0.0000344
+0.00%
$ 34,407 $ 12
Jan 14, 6 PM $ 0.0000344
-1.10%
$ 34,432 $ 10
Jan 13, 1 PM $ 0.0000346
+0.00%
$ 34,637 $ 8
Jan 12, 10 AM $ 0.0000346
-1.00%
$ 34,616 $ 186
Jan 12, 7 AM $ 0.0000353
-0.28%
$ 35,257 $ 186
Jan 12, 6 AM $ 0.0000355
+0.74%
$ 35,507 $ 185
Jan 12, 5 AM $ 0.0000354
-0.25%
$ 35,418 $ 134
Jan 12, 1 AM $ 0.0000352
+0.40%
$ 35,056 $ 119
Jan 12, 12 AM $ 0.0000352
-0.55%
$ 35,242 $ 119
Jan 11, 11 PM $ 0.000035
+1.61%
$ 35,120 $ 108
Jan 11, 10 PM $ 0.0000345
-0.35%
$ 34,548 $ 96
Jan 11, 4 PM $ 0.0000346
+0.18%
$ 34,645 $ 96
Jan 11, 3 PM $ 0.0000347
-0.49%
$ 34,704 $ 95
Jan 11, 10 AM $ 0.000035
+0.00%
$ 34,984 $ 95
Jan 10, 10 PM $ 0.000035
+0.00%
$ 35,032 $ 90
Jan 10, 9 AM $ 0.0000356
+0.00%
$ 35,555 $ 86
Jan 9, 8 PM $ 0.0000359
+0.68%
$ 35,905 $ 87
Jan 9, 7 PM $ 0.0000359
-1.10%
$ 35,934 $ 85
Jan 9, 3 PM $ 0.0000362
+0.00%
$ 36,249 $ 79
Jan 9, 6 AM $ 0.0000363
+0.00%
$ 36,306 $ 72
Jan 9, 3 AM $ 0.000036
+0.00%
$ 36,041 $ 69
Jan 9, 2 AM $ 0.0000359
+0.36%
$ 35,900 $ 68
Jan 9, 1 AM $ 0.0000357
+0.00%
$ 35,652 $ 66
Jan 8, 3 PM $ 0.0000356
+0.00%
$ 35,609 $ 64
Jan 8, 1 PM $ 0.0000356
-0.96%
$ 35,598 $ 61
Jan 8, 4 AM $ 0.0000366
+0.00%
$ 36,575 $ 17
Jan 8, 2 AM $ 0.000037
-0.45%
$ 36,959 $ 15
Jan 8, 1 AM $ 0.0000373
+0.00%
$ 37,320 $ 13
Jan 7, 11 PM $ 0.0000367
-2.81%
$ 36,681 $ 9
Jan 7, 7 PM $ 0.0000381
+0.00%
$ 38,140 $ 0
Jan 6, 5 PM $ 0.0000403
-0.65%
$ 40,311 $ 5
Jan 6, 1 AM $ 0.0000404
+1.12%
$ 40,420 $ 33
Jan 6, 12 AM $ 0.0000404
+0.00%
$ 40,360 $ 15
Jan 5, 7 PM $ 0.0000404
+0.00%
$ 40,431 $ 13
Jan 5, 6 PM $ 0.00004
+0.00%
$ 40,038 $ 13
Jan 5, 5 PM $ 0.0000409
+0.00%
$ 40,935 $ 11
Jan 5, 4 PM $ 0.0000413
+0.00%
$ 41,341 $ 10
Jan 5, 3 PM $ 0.0000418
-1.38%
$ 41,827 $ 9
Jan 5, 2 PM $ 0.0000409
+0.00%
$ 40,885 $ 5
Jan 5, 1 PM $ 0.0000408
+0.00%
$ 40,760 $ 2
Jan 3, 2 PM $ 0.0000408
+0.00%
$ 40,826 $ 69
Jan 3, 1 PM $ 0.0000412
+0.00%
$ 41,151 $ 68
Jan 3, 12 PM $ 0.0000404
+0.00%
$ 40,414 $ 66
Jan 3, 11 AM $ 0.0000404
+0.63%
$ 40,401 $ 64
Jan 3, 10 AM $ 0.00004
+1.17%
$ 39,993 $ 61
Jan 3, 6 AM $ 0.0000386
-2.34%
$ 38,585 $ 55