vibeofficial Historical Data

vibeofficial Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0₅645
+0.00%
$ 6,447 $ 53
Jul 6, 1 PM $ 0.0₅65
+1.19%
$ 6,503 $ 50
Jul 6, 12 AM $ 0.0₅668
+0.00%
$ 6,685 $ 178
Jul 5, 11 PM $ 0.0₅653
+0.00%
$ 6,527 $ 185
Jul 5, 8 PM $ 0.0₅664
+0.00%
$ 6,640 $ 203
Jul 5, 7 PM $ 0.0₅669
+2.75%
$ 6,692 $ 213
Jul 5, 6 PM $ 0.0₅641
-1.29%
$ 6,409 $ 205
Jul 5, 3 PM $ 0.0₅632
-1.92%
$ 6,320 $ 191
Jul 5, 1 PM $ 0.0₅655
-2.55%
$ 6,547 $ 198
Jul 5, 12 PM $ 0.0₅632
+0.00%
$ 6,324 $ 176
Jul 5, 11 AM $ 0.0₅637
+0.14%
$ 6,369 $ 174
Jul 5, 10 AM $ 0.0₅658
-2.49%
$ 6,583 $ 161
Jul 5, 9 AM $ 0.0₅672
+16.91%
$ 6,715 $ 154
Jul 5, 8 AM $ 0.0₅577
-0.99%
$ 5,768 $ 94
Jul 5, 7 AM $ 0.0₅59
-4.59%
$ 5,904 $ 68
Jul 5, 6 AM $ 0.0₅608
-4.92%
$ 6,083 $ 58
Jul 5, 5 AM $ 0.0₅629
+0.00%
$ 6,293 $ 54
Jul 5, 4 AM $ 0.0₅624
+0.00%
$ -- $ 51
Jul 5, 3 AM $ 0.0₅635
+0.86%
$ 6,355 $ 48
Jul 5, 12 AM $ 0.0₅567
+0.00%
$ 5,669 $ 37
Jul 4, 11 PM $ 0.0₅548
-12.68%
$ 5,484 $ 30
Jul 4, 10 PM $ 0.0₅624
+9.01%
$ 6,241 $ 16
Jul 4, 9 PM $ 0.0₅589
+0.00%
$ 5,891 $ 5
Jul 1, 6 AM $ 0.0₅584
+0.00%
$ 5,840 $ 29
Jul 1, 5 AM $ 0.0₅591
+0.00%
$ 5,907 $ 27
Jul 1, 4 AM $ 0.0₅597
+2.05%
$ 5,966 $ 26
Jul 1, 1 AM $ 0.0₅65
+0.00%
$ 6,497 $ 37
Jul 1, 12 AM $ 0.0₅636
+9.90%
$ 6,359 $ 34
Jun 30, 7 PM $ 0.0₅603
-2.74%
$ 6,031 $ 26
Jun 30, 1 PM $ 0.0₅604
+0.00%
$ 6,045 $ 30
Jun 30, 11 AM $ 0.0₅601
+0.00%
$ 6,014 $ 31
Jun 30, 3 AM $ 0.0₅614
+3.32%
$ 6,138 $ 23
Jun 30, 12 AM $ 0.0₅614
+0.00%
$ 6,144 $ 7
Jun 29, 3 PM $ 0.0₅636
+1.16%
$ 6,358 $ 46
Jun 28, 8 PM $ 0.0₅644
+0.00%
$ 6,444 $ 54
Jun 28, 7 PM $ 0.0₅664
+3.39%
$ 6,639 $ 53
Jun 28, 6 PM $ 0.0₅653
+0.61%
$ 6,526 $ 45
Jun 28, 5 PM $ 0.0₅646
+2.05%
$ 6,464 $ 43
Jun 28, 4 PM $ 0.0₅667
+2.18%
$ 6,671 $ 32
Jun 28, 2 PM $ 0.0₅664
+0.22%
$ 6,637 $ 16
Jun 28, 1 PM $ 0.0₅661
-0.87%
$ 6,609 $ 12
Jun 28, 8 AM $ 0.0₅64
+0.00%
$ 6,396 $ 2
Jun 28, 7 AM $ 0.0₅649
+0.00%
$ 6,490 $ 1
Jun 15, 10 PM $ 0.0₅733
+0.00%
$ 7,327 $ 1
Jun 5, 9 PM $ 0.0₅805
+0.00%
$ 8,049 $ 8
Jun 5, 8 AM $ 0.0₅87
+0.00%
$ 8,696 $ 16
Jun 5, 3 AM $ 0.0₅87
+0.40%
$ 8,696 $ 2
Jun 3, 5 AM $ 0.0000101
+0.00%
$ 10,148 $ 22
Jun 3, 1 AM $ 0.0000101
+0.00%
$ 10,149 $ 20
Jun 2, 10 PM $ 0.0000101
+0.00%
$ 10,149 $ 5