vibeofficial Historical Data

vibeofficial Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0₅954
+0.00%
$ 9,537 $ 4
Jun 1, 6 AM $ 0.0₅993
+0.00%
$ 9,931 $ 37
Jun 1, 5 AM $ 0.0₅923
+0.00%
$ 9,227 $ 34
Jun 1, 1 AM $ 0.0000103
+0.00%
$ 10,327 $ 31
May 31, 8 PM $ 0.0000104
+0.00%
$ 10,379 $ 4
May 31, 1 PM $ 0.0₅957
+0.00%
$ -- $ 10
May 31, 12 PM $ 0.0000101
+6.28%
$ 10,066 $ 1
May 19, 9 AM $ 0.0000105
+0.00%
$ 10,452 $ 35
May 19, 8 AM $ 0.0₅995
+22.04%
$ 9,951 $ 24
May 19, 7 AM $ 0.0₅824
-16.02%
$ 8,244 $ 22
May 16, 12 AM $ 0.000011
+0.00%
$ 10,999 $ 5
May 14, 7 PM $ 0.0000111
-3.82%
$ 11,135 $ 12
May 6, 3 AM $ 0.0000127
+0.00%
$ 12,722 $ 2
Apr 29, 4 PM $ 0.0000118
+0.00%
$ 11,830 $ 4
Apr 27, 3 PM $ 0.0000133
+0.00%
$ 13,316 $ 109
Apr 27, 2 PM $ 0.0000129
+0.00%
$ 12,931 $ 101
Apr 27, 1 PM $ 0.000012
+0.00%
$ 11,969 $ 90
Apr 27, 12 PM $ 0.0000119
-0.39%
$ 11,919 $ 94
Apr 27, 11 AM $ 0.0000122
-2.18%
$ 12,230 $ 68
Apr 27, 10 AM $ 0.0000126
-1.51%
$ 12,611 $ 15
Apr 21, 1 PM $ 0.0000134
+0.00%
$ 13,408 $ 9
Apr 21, 12 PM $ 0.0000135
+0.00%
$ 13,454 $ 2
Apr 12, 1 AM $ 0.0000135
+0.00%
$ 13,509 $ 2
Mar 30, 4 AM $ 0.0000137
+0.00%
$ 13,679 $ 5
Mar 20, 2 AM $ 0.0000154
+0.00%
$ 15,383 $ 5
Mar 9, 7 PM $ 0.000067
+297.00%
$ 66,972 $ 4
Mar 9, 12 PM $ 0.0000167
+0.00%
$ 16,744 $ 7
Mar 9, 3 AM $ 0.0000165
+0.00%
$ 16,463 $ 7
Mar 8, 3 AM $ 0.0000169
+0.00%
$ 16,874 $ 64
Mar 8, 2 AM $ 0.0000169
+0.00%
$ 16,937 $ 63
Mar 7, 2 PM $ 0.0000171
-0.23%
$ 17,067 $ 47
Mar 7, 1 PM $ 0.000017
+0.69%
$ 17,038 $ 40
Mar 7, 9 AM $ 0.0000165
+0.00%
$ 16,501 $ 36
Mar 7, 5 AM $ 0.0000165
-1.81%
$ 16,519 $ 33
Mar 7, 4 AM $ 0.0000169
+1.85%
$ 16,877 $ 24
Mar 7, 2 AM $ 0.0000161
-0.26%
$ 16,096 $ 18
Mar 7, 1 AM $ 0.0000161
-0.77%
$ 16,061 $ 14
Mar 7, 12 AM $ 0.0000163
+0.00%
$ 16,332 $ 12
Mar 6, 2 PM $ 0.0000164
+0.00%
$ 16,428 $ 9
Mar 6, 4 AM $ 0.0000174
-0.99%
$ 17,393 $ 67
Mar 6, 3 AM $ 0.0000177
-1.28%
$ 17,740 $ 80
Mar 6, 2 AM $ 0.0000181
+3.13%
$ 18,138 $ 78
Mar 6, 1 AM $ 0.0000174
+8.98%
$ 17,427 $ 39
Mar 6, 12 AM $ 0.000016
-0.42%
$ 16,048 $ 14
Mar 5, 6 PM $ 0.0000161
+0.00%
$ 16,105 $ 10
Mar 5, 5 PM $ 0.0000161
+0.00%
$ 16,086 $ 5
Mar 4, 9 AM $ 0.0000163
+0.67%
$ 16,339 $ 10
Mar 4, 8 AM $ 0.0000162
+0.00%
$ 16,219 $ 7
Mar 2, 11 PM $ 0.0000166
+0.00%
$ 16,638 $ 39
Mar 2, 3 PM $ 0.0000166
+0.00%
$ 16,621 $ 33