vibeofficial Historical Data

vibeofficial Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0000399
+0.50%
$ 39,862 $ 47
Jan 3, 4 AM $ 0.0000399
+0.00%
$ 39,925 $ 46
Jan 3, 1 AM $ 0.00004
+2.72%
$ 39,971 $ 44
Jan 2, 10 PM $ 0.0000385
+1.03%
$ 38,459 $ 36
Jan 2, 9 PM $ 0.0000376
-0.03%
$ 37,594 $ 33
Jan 2, 8 PM $ 0.0000373
-0.99%
$ 37,256 $ 31
Jan 2, 7 PM $ 0.0000383
+4.75%
$ 38,342 $ 27
Jan 2, 6 PM $ 0.0000359
+3.54%
$ 35,858 $ 17
Jan 2, 5 PM $ 0.0000351
+1.45%
$ 35,130 $ 14
Jan 2, 4 AM $ 0.0000343
+0.00%
$ 34,251 $ 192
Jan 2, 1 AM $ 0.0000344
+0.00%
$ 34,358 $ 191
Jan 2, 12 AM $ 0.0000344
+0.00%
$ 34,358 $ 191
Jan 1, 11 PM $ 0.0000342
+0.00%
$ 34,216 $ 189
Jan 1, 9 PM $ 0.0000341
+0.26%
$ 34,074 $ 189
Jan 1, 8 PM $ 0.0000341
-1.15%
$ 34,107 $ 192
Jan 1, 6 PM $ 0.0000344
-0.61%
$ 34,404 $ 191
Jan 1, 3 PM $ 0.0000338
+1.57%
$ 33,839 $ 182
Jan 1, 11 AM $ 0.0000327
+0.00%
$ 32,711 $ 171
Jan 1, 7 AM $ 0.0000324
+0.00%
$ 32,436 $ 170
Jan 1, 5 AM $ 0.0000324
+0.00%
$ 32,449 $ 173
Jan 1, 3 AM $ 0.0000326
+0.00%
$ 32,631 $ 174
Jan 1, 1 AM $ 0.000033
-0.63%
$ 33,020 $ 174
Jan 1, 12 AM $ 0.0000331
+1.05%
$ 33,108 $ 174
Dec 31, 11 PM $ 0.0000325
-0.18%
$ 32,470 $ 166
Dec 31, 10 PM $ 0.0000321
+0.00%
$ 32,052 $ 161
Dec 31, 8 PM $ 0.0000319
-0.57%
$ 31,865 $ 159
Dec 31, 7 PM $ 0.0000321
-0.59%
$ 32,123 $ 158
Dec 31, 6 PM $ 0.0000323
-0.89%
$ 32,315 $ 157
Dec 31, 5 PM $ 0.0000328
+0.00%
$ 32,777 $ 159
Dec 31, 1 PM $ 0.0000331
+0.00%
$ 33,115 $ 157
Dec 31, 12 PM $ 0.0000332
+0.00%
$ 33,225 $ 156
Dec 31, 11 AM $ 0.0000331
+0.00%
$ 33,126 $ 157
Dec 31, 10 AM $ 0.0000334
+0.00%
$ 33,407 $ 157
Dec 31, 8 AM $ 0.0000337
+0.00%
$ 33,680 $ 157
Dec 31, 4 AM $ 0.0000336
-0.18%
$ 33,561 $ 157
Dec 31, 3 AM $ 0.0000339
-0.87%
$ 33,873 $ 157
Dec 31, 2 AM $ 0.0000347
-0.47%
$ 34,662 $ 159
Dec 31, 1 AM $ 0.0000351
-0.97%
$ 35,081 $ 160
Dec 30, 3 PM $ 0.0000354
+0.79%
$ 35,376 $ 157
Dec 30, 2 PM $ 0.000035
+0.02%
$ 34,972 $ 150
Dec 30, 11 AM $ 0.0000356
+0.00%
$ 35,608 $ 152
Dec 30, 8 AM $ 0.0000358
-1.77%
$ 35,779 $ 152
Dec 30, 5 AM $ 0.0000367
+0.00%
$ 36,663 $ 152
Dec 30, 2 AM $ 0.0000367
+0.39%
$ 36,654 $ 151
Dec 30, 12 AM $ 0.0000368
+0.00%
$ 36,823 $ 152
Dec 29, 8 PM $ 0.0000371
-0.49%
$ 37,075 $ 152
Dec 29, 7 PM $ 0.0000374
-1.56%
$ 37,374 $ 152
Dec 29, 6 PM $ 0.0000379
-0.42%
$ 37,936 $ 152
Dec 29, 5 PM $ 0.0000385
+0.00%
$ 38,550 $ 154
Dec 29, 10 AM $ 0.0000401
+0.00%
$ 40,078 $ 157