vibeofficial Historical Data

vibeofficial Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0000164
-0.07%
$ 16,405 $ 26
Mar 2, 8 AM $ 0.0000164
+0.00%
$ 16,421 $ 6
Mar 1, 9 AM $ 0.0000171
+0.00%
$ 17,099 $ 13
Feb 27, 11 AM $ 0.000018
+0.00%
$ 18,015 $ 29
Feb 26, 4 AM $ 0.0000182
+0.00%
$ 18,211 $ 47
Feb 26, 3 AM $ 0.0000182
-0.84%
$ 18,187 $ 3
Feb 25, 7 PM $ 0.0000186
+0.00%
$ 18,607 $ 36
Feb 25, 1 PM $ 0.0000186
+1.01%
$ 18,584 $ 23
Feb 25, 12 PM $ 0.0000184
-0.33%
$ 18,387 $ 12
Feb 24, 6 PM $ 0.0000178
+0.00%
$ 17,774 $ 33
Feb 24, 3 PM $ 0.0000178
-0.11%
$ 17,766 $ 22
Feb 24, 11 AM $ 0.0000177
+0.00%
$ 17,707 $ 14
Feb 23, 1 AM $ 0.0000188
-0.70%
$ 18,771 $ 18
Feb 23, 12 AM $ 0.0000188
+0.00%
$ 18,817 $ 13
Feb 22, 11 PM $ 0.0000189
+0.00%
$ 18,850 $ 11
Feb 22, 10 PM $ 0.0000189
+0.00%
$ 18,902 $ 11
Feb 19, 12 PM $ 0.0000197
+0.00%
$ 19,662 $ 9
Feb 18, 12 AM $ 0.0000215
+0.00%
$ 21,529 $ 28
Feb 17, 10 PM $ 0.0000218
+0.00%
$ 21,797 $ 22
Feb 17, 9 PM $ 0.0000221
+0.00%
$ 22,103 $ 21
Feb 17, 8 PM $ 0.0000221
+0.00%
$ 22,103 $ 16
Feb 17, 7 PM $ 0.0000225
+0.00%
$ 22,454 $ 13
Feb 17, 11 AM $ 0.0000209
+2.90%
$ 20,929 $ 19
Feb 12, 1 AM $ 0.0000197
+0.00%
$ 19,750 $ 16
Feb 11, 4 AM $ 0.0000192
+0.00%
$ 19,211 $ 9
Feb 11, 2 AM $ 0.0000194
+0.00%
$ 19,352 $ 41
Feb 10, 8 PM $ 0.0000194
+0.00%
$ 19,353 $ 34
Feb 10, 3 AM $ 0.0000197
+0.00%
$ 19,724 $ 42
Feb 10, 12 AM $ 0.0000198
+0.00%
$ 19,800 $ 33
Feb 9, 8 PM $ 0.0000198
+0.00%
$ 19,801 $ 33
Feb 9, 7 PM $ 0.0000198
+0.00%
$ 19,759 $ 28
Feb 9, 6 PM $ 0.0000196
+0.00%
$ 19,628 $ 27
Feb 9, 2 PM $ 0.0000195
-1.19%
$ 19,668 $ 25
Feb 9, 9 AM $ 0.0000201
+0.00%
$ 20,058 $ 17
Feb 9, 8 AM $ 0.0000201
-0.67%
$ 20,098 $ 16
Feb 9, 12 AM $ 0.0000206
+0.00%
$ 20,565 $ 11
Feb 8, 11 PM $ 0.0000206
+0.00%
$ 20,559 $ 10
Feb 8, 2 AM $ 0.000021
+0.00%
$ 20,958 $ 7
Feb 7, 10 AM $ 0.0000207
+0.00%
$ 20,725 $ 34
Feb 7, 7 AM $ 0.0000211
+0.00%
$ 21,083 $ 28
Feb 7, 3 AM $ 0.0000211
+0.00%
$ 21,053 $ 91
Feb 7, 2 AM $ 0.0000213
+0.00%
$ 21,340 $ 91
Feb 7, 1 AM $ 0.0000219
-1.02%
$ 21,905 $ 87
Feb 7, 12 AM $ 0.0000224
+0.00%
$ 22,416 $ 78
Feb 6, 10 PM $ 0.0000227
+0.00%
$ 22,745 $ 81
Feb 6, 6 PM $ 0.0000229
+0.00%
$ 22,876 $ 73
Feb 6, 1 PM $ 0.0000221
+3.24%
$ 22,093 $ 60
Feb 6, 11 AM $ 0.0000212
+0.00%
$ 21,162 $ 41
Feb 6, 10 AM $ 0.000021
+0.00%
$ 20,952 $ 40
Feb 6, 2 AM $ 0.0000211
+0.00%
$ 21,069 $ 77