vibeofficial Historical Data

vibeofficial Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0000405
-0.09%
$ 40,494 $ 156
Dec 29, 8 AM $ 0.0000416
+0.66%
$ 41,629 $ 155
Dec 29, 6 AM $ 0.0000406
-1.42%
$ 40,724 $ 150
Dec 29, 5 AM $ 0.0000406
-1.58%
$ 40,624 $ 147
Dec 29, 4 AM $ 0.000041
+0.00%
$ 41,000 $ 138
Dec 29, 1 AM $ 0.0000399
+0.40%
$ 39,869 $ 136
Dec 29, 12 AM $ 0.0000395
+0.60%
$ 39,504 $ 133
Dec 28, 10 PM $ 0.0000396
-0.48%
$ 39,644 $ 134
Dec 28, 9 PM $ 0.0000396
+2.93%
$ 39,561 $ 127
Dec 28, 8 PM $ 0.0000387
+2.91%
$ 38,750 $ 121
Dec 28, 6 PM $ 0.0000372
-0.94%
$ 37,186 $ 112
Dec 28, 3 PM $ 0.0000378
+1.64%
$ 37,847 $ 110
Dec 28, 2 PM $ 0.0000375
+0.00%
$ 37,529 $ 108
Dec 28, 1 PM $ 0.0000373
+0.39%
$ 37,292 $ 107
Dec 28, 12 PM $ 0.000037
+0.57%
$ 37,020 $ 106
Dec 28, 11 AM $ 0.0000369
-2.02%
$ 36,916 $ 106
Dec 28, 7 AM $ 0.0000374
+0.00%
$ 37,428 $ 104
Dec 27, 7 AM $ 0.0000373
+0.00%
$ 37,289 $ 103
Dec 26, 6 PM $ 0.000037
-0.94%
$ 37,020 $ 98
Dec 26, 8 AM $ 0.0000376
+0.00%
$ 37,619 $ 97
Dec 26, 5 AM $ 0.0000374
+0.00%
$ 37,384 $ 94
Dec 26, 2 AM $ 0.0000366
-0.29%
$ 36,619 $ 93
Dec 25, 8 AM $ 0.0000373
+0.00%
$ 37,257 $ 94
Dec 25, 7 AM $ 0.0000374
+0.00%
$ 37,433 $ 93
Dec 25, 1 AM $ 0.0000373
+0.05%
$ 37,328 $ 92
Dec 25, 12 AM $ 0.0000371
-0.68%
$ 37,102 $ 92
Dec 24, 10 PM $ 0.0000376
+0.00%
$ 37,634 $ 91
Dec 24, 8 PM $ 0.0000375
+0.36%
$ 37,511 $ 91
Dec 24, 5 PM $ 0.0000372
+0.36%
$ 37,162 $ 87
Dec 24, 4 PM $ 0.0000366
+0.00%
$ 36,584 $ 84
Dec 24, 3 PM $ 0.0000361
-0.85%
$ 36,148 $ 84
Dec 24, 12 PM $ 0.000037
+0.00%
$ 36,951 $ 84
Dec 24, 11 AM $ 0.0000371
-0.41%
$ 37,073 $ 84
Dec 24, 10 AM $ 0.0000373
-0.49%
$ 37,335 $ 84
Dec 24, 9 AM $ 0.0000371
-0.08%
$ 37,097 $ 82
Dec 23, 7 PM $ 0.0000383
-0.63%
$ 38,341 $ 81
Dec 23, 9 AM $ 0.000039
+0.00%
$ 39,002 $ 82
Dec 23, 1 AM $ 0.000039
+0.00%
$ 38,984 $ 78
Dec 22, 10 PM $ 0.0000383
+0.00%
$ 38,341 $ 78
Dec 22, 8 PM $ 0.0000389
+0.00%
$ 38,925 $ 78
Dec 22, 7 PM $ 0.0000393
+0.00%
$ 39,314 $ 79
Dec 22, 5 PM $ 0.0000399
-1.09%
$ 39,937 $ 79
Dec 22, 12 PM $ 0.0000408
+0.00%
$ 40,841 $ 79
Dec 22, 8 AM $ 0.0000408
+0.00%
$ 40,834 $ 79
Dec 22, 3 AM $ 0.0000414
+2.14%
$ 41,385 $ 78
Dec 21, 9 PM $ 0.0000407
+0.00%
$ 40,668 $ 74
Dec 21, 7 PM $ 0.0000404
+0.00%
$ 40,413 $ 73
Dec 21, 5 PM $ 0.0000403
+1.16%
$ 40,329 $ 71
Dec 21, 4 PM $ 0.0000394
-1.26%
$ 39,400 $ 69
Dec 21, 3 PM $ 0.0000405
+3.62%
$ 40,451 $ 65