vibeofficial Historical Data

vibeofficial Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0000397
-1.09%
$ 39,738 $ 65
Dec 21, 12 PM $ 0.0000399
+0.86%
$ 39,915 $ 63
Dec 21, 11 AM $ 0.0000398
+0.42%
$ 39,821 $ 62
Dec 21, 10 AM $ 0.00004
-0.89%
$ 39,997 $ 58
Dec 21, 2 AM $ 0.000041
-1.39%
$ 40,975 $ 60
Dec 20, 7 PM $ 0.0000425
+0.00%
$ 42,480 $ 60
Dec 20, 6 PM $ 0.0000427
+0.76%
$ 42,746 $ 59
Dec 20, 5 PM $ 0.0000427
+1.37%
$ 42,742 $ 59
Dec 20, 4 PM $ 0.0000425
+6.48%
$ 42,456 $ 53
Dec 20, 3 PM $ 0.0000396
+2.26%
$ 39,606 $ 42
Dec 20, 8 AM $ 0.0000393
-0.63%
$ 39,330 $ 40
Dec 20, 7 AM $ 0.0000399
+0.00%
$ 39,889 $ 40
Dec 20, 5 AM $ 0.0000405
-1.06%
$ 40,527 $ 39
Dec 20, 3 AM $ 0.0000408
-0.67%
$ 40,836 $ 38
Dec 20, 12 AM $ 0.0000401
+1.89%
$ 40,069 $ 36
Dec 19, 9 PM $ 0.0000393
+0.22%
$ 39,338 $ 32
Dec 19, 7 PM $ 0.0000385
+0.00%
$ 38,538 $ 29
Dec 19, 5 PM $ 0.0000381
+1.31%
$ 38,132 $ 27
Dec 19, 2 PM $ 0.0000365
+0.06%
$ 36,508 $ 24
Dec 19, 1 PM $ 0.0000359
-1.39%
$ 35,899 $ 21
Dec 19, 12 PM $ 0.0000358
+0.00%
$ 35,819 $ 140
Dec 19, 10 AM $ 0.0000361
+0.00%
$ 36,050 $ 141
Dec 19, 9 AM $ 0.0000365
+0.00%
$ 36,504 $ 140
Dec 19, 4 AM $ 0.0000365
+0.00%
$ 36,499 $ 135
Dec 19, 3 AM $ 0.0000354
+1.39%
$ 35,402 $ 132
Dec 19, 2 AM $ 0.0000352
-2.74%
$ 35,208 $ 133
Dec 19, 1 AM $ 0.0000365
-4.22%
$ 36,521 $ 135
Dec 19, 12 AM $ 0.0000378
+0.04%
$ 37,817 $ 137
Dec 18, 11 PM $ 0.0000382
-0.84%
$ 38,174 $ 137
Dec 18, 10 PM $ 0.0000388
+0.76%
$ 38,786 $ 137
Dec 18, 7 PM $ 0.0000387
-1.46%
$ 38,693 $ 138
Dec 18, 5 PM $ 0.0000407
+0.00%
$ 40,652 $ 143
Dec 18, 12 PM $ 0.0000415
-1.47%
$ 41,516 $ 141
Dec 18, 7 AM $ 0.0000414
+0.00%
$ 41,426 $ 140
Dec 18, 3 AM $ 0.000042
+0.00%
$ 42,049 $ 140
Dec 18, 2 AM $ 0.0000421
+0.94%
$ 42,149 $ 137
Dec 18, 1 AM $ 0.0000422
-2.62%
$ 42,189 $ 140
Dec 18, 12 AM $ 0.000043
+0.00%
$ 42,987 $ 136
Dec 17, 11 PM $ 0.0000422
-2.01%
$ 42,158 $ 136
Dec 17, 10 PM $ 0.0000435
-2.09%
$ 43,462 $ 137
Dec 17, 8 PM $ 0.0000444
+0.00%
$ 44,424 $ 136
Dec 17, 7 PM $ 0.0000444
+0.00%
$ 44,424 $ 138
Dec 17, 6 PM $ 0.0000449
-1.98%
$ 44,862 $ 138
Dec 17, 8 AM $ 0.0000481
+0.00%
$ 48,053 $ 137
Dec 17, 5 AM $ 0.0000472
-1.38%
$ 47,162 $ 137
Dec 17, 4 AM $ 0.0000483
+0.00%
$ 48,264 $ 135
Dec 17, 3 AM $ 0.0000478
-2.53%
$ 47,773 $ 134
Dec 17, 2 AM $ 0.0000486
+0.91%
$ 48,592 $ 133
Dec 17, 1 AM $ 0.0000473
-0.56%
$ 47,299 $ 126
Dec 17, 12 AM $ 0.0000474
+0.61%
$ 47,421 $ 124