vibeofficial Historical Data

vibeofficial Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0000209
+0.00%
$ 20,905 $ 69
Feb 5, 9 PM $ 0.0000217
+0.00%
$ 21,676 $ 53
Feb 5, 12 AM $ 0.000024
-0.99%
$ 24,018 $ 23
Feb 4, 10 PM $ 0.0000247
+0.00%
$ 24,703 $ 4
Feb 4, 11 AM $ 0.0000254
+0.00%
$ 25,412 $ 87
Feb 4, 9 AM $ 0.0000256
-0.84%
$ 25,621 $ 81
Feb 4, 5 AM $ 0.0000255
+6.71%
$ 25,501 $ 68
Feb 4, 3 AM $ 0.0000238
+0.38%
$ 23,783 $ 76
Feb 3, 10 PM $ 0.0000235
+0.00%
$ 23,514 $ 98
Feb 3, 1 PM $ 0.0000228
+0.00%
$ 22,819 $ 65
Feb 2, 3 PM $ 0.0000239
+0.00%
$ 23,945 $ 125
Feb 2, 10 AM $ 0.0000243
+0.00%
$ 24,316 $ 126
Feb 2, 5 AM $ 0.0000254
-0.35%
$ 25,396 $ 95
Feb 2, 4 AM $ 0.0000253
-3.79%
$ 25,325 $ 132
Feb 2, 3 AM $ 0.0000268
-1.46%
$ 26,768 $ 539
Feb 2, 2 AM $ 0.0000272
+8.14%
$ 27,213 $ 511
Feb 2, 1 AM $ 0.0000252
-1.74%
$ 25,179 $ 454
Feb 1, 9 PM $ 0.0000256
+0.00%
$ 25,625 $ 444
Feb 1, 4 PM $ 0.0000255
+1.65%
$ 25,454 $ 509
Feb 1, 3 PM $ 0.000026
-2.19%
$ 26,024 $ 521
Feb 1, 2 PM $ 0.0000269
+4.10%
$ 26,876 $ 525
Feb 1, 1 PM $ 0.0000262
+0.00%
$ 26,171 $ 122
Feb 1, 12 PM $ 0.0000312
+0.00%
$ 31,204 $ 127
Feb 1, 11 AM $ 0.0000314
+0.00%
$ 31,361 $ 522
Feb 1, 10 AM $ 0.0000318
-11.39%
$ 31,807 $ 524
Feb 1, 9 AM $ 0.0000353
+0.40%
$ 35,314 $ 513
Feb 1, 8 AM $ 0.0000349
+0.00%
$ 34,908 $ 507
Feb 1, 7 AM $ 0.0000359
-1.89%
$ 35,879 $ 501
Feb 1, 6 AM $ 0.0000375
+10.44%
$ 37,525 $ 499
Feb 1, 5 AM $ 0.0000366
+0.00%
$ 36,601 $ 97
Feb 1, 4 AM $ 0.0000352
-6.40%
$ 35,154 $ 414
Feb 1, 3 AM $ 0.0000368
+42.74%
$ 36,805 $ 72
Feb 1, 2 AM $ 0.0000251
+12.30%
$ 25,119 $ 44
Feb 1, 1 AM $ 0.0000238
+8.29%
$ 23,757 $ 38
Feb 1, 12 AM $ 0.000022
+4.92%
$ 22,007 $ 41
Jan 31, 3 PM $ 0.0000226
+0.00%
$ 22,553 $ 23
Jan 31, 11 AM $ 0.0000226
-0.56%
$ 22,553 $ 31
Jan 31, 10 AM $ 0.0000227
+0.00%
$ 22,722 $ 26
Jan 31, 9 AM $ 0.0000226
+0.00%
$ 22,595 $ 24
Jan 31, 8 AM $ 0.0000234
+0.00%
$ 23,444 $ 17
Jan 29, 2 AM $ 0.0000277
+0.00%
$ 27,749 $ 82
Jan 29, 1 AM $ 0.000028
-1.75%
$ 28,011 $ 76
Jan 29, 12 AM $ 0.0000283
-0.02%
$ 28,303 $ 59
Jan 28, 11 PM $ 0.0000285
-1.30%
$ 28,467 $ 51
Jan 28, 7 PM $ 0.0000288
+0.53%
$ 28,841 $ 19
Jan 27, 11 PM $ 0.000029
+0.00%
$ -- $ 33
Jan 27, 10 PM $ 0.0000289
+0.00%
$ 28,916 $ 30
Jan 27, 9 PM $ 0.0000286
+0.00%
$ 28,555 $ 24
Jan 27, 4 PM $ 0.0000281
+0.00%
$ 28,109 $ 18
Jan 27, 3 PM $ 0.000028
+0.00%
$ 27,996 $ 12