vibeofficial Historical Data

vibeofficial Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0000467
+0.00%
$ 46,731 $ 121
Dec 16, 10 PM $ 0.0000464
+2.65%
$ 46,421 $ 120
Dec 16, 9 PM $ 0.0000449
+0.78%
$ 44,912 $ 113
Dec 16, 6 PM $ 0.0000446
+1.04%
$ 44,618 $ 111
Dec 16, 8 AM $ 0.0000429
+0.00%
$ 42,930 $ 105
Dec 16, 7 AM $ 0.0000433
+0.00%
$ 43,297 $ 110
Dec 15, 9 PM $ 0.0000425
+0.68%
$ 42,537 $ 100
Dec 15, 8 PM $ 0.0000426
+0.67%
$ 42,598 $ 99
Dec 15, 7 PM $ 0.0000429
+0.97%
$ 42,891 $ 97
Dec 15, 3 PM $ 0.0000437
-2.16%
$ 43,699 $ 99
Dec 15, 10 AM $ 0.0000458
+1.35%
$ 45,783 $ 97
Dec 15, 4 AM $ 0.0000445
-0.07%
$ 44,488 $ 95
Dec 15, 3 AM $ 0.0000448
+1.54%
$ 44,783 $ 93
Dec 15, 2 AM $ 0.0000437
+0.67%
$ 43,660 $ 89
Dec 15, 1 AM $ 0.0000428
+0.00%
$ 42,770 $ 88
Dec 15, 12 AM $ 0.0000431
-0.40%
$ 43,110 $ 88
Dec 14, 6 PM $ 0.0000434
-2.98%
$ 43,440 $ 89
Dec 14, 5 PM $ 0.0000452
+0.00%
$ 45,229 $ 88
Dec 14, 3 PM $ 0.0000452
+0.83%
$ 45,238 $ 88
Dec 14, 1 PM $ 0.0000458
+0.00%
$ 45,764 $ 87
Dec 14, 12 PM $ 0.0000461
+0.00%
$ 46,130 $ 86
Dec 14, 6 AM $ 0.0000467
+0.00%
$ 46,688 $ 86
Dec 14, 5 AM $ 0.0000464
+0.00%
$ 46,382 $ 86
Dec 14, 3 AM $ 0.0000464
+0.00%
$ 46,371 $ 84
Dec 13, 7 PM $ 0.0000463
+1.02%
$ 46,325 $ 83
Dec 13, 2 AM $ 0.0000452
+0.00%
$ 45,241 $ 81
Dec 13, 12 AM $ 0.0000452
+0.00%
$ 45,199 $ 80
Dec 12, 11 PM $ 0.0000455
+0.00%
$ 45,498 $ 80
Dec 12, 9 PM $ 0.0000455
+1.81%
$ 45,466 $ 80
Dec 12, 8 PM $ 0.0000449
+0.00%
$ 44,949 $ 76
Dec 12, 6 PM $ 0.0000449
+0.00%
$ 44,873 $ 77
Dec 12, 3 PM $ 0.0000457
+0.00%
$ 45,699 $ 75
Dec 12, 9 AM $ 0.0000458
-1.50%
$ 45,836 $ 75
Dec 12, 8 AM $ 0.000047
-1.08%
$ 47,016 $ 75
Dec 12, 12 AM $ 0.0000479
+0.77%
$ 47,888 $ 73
Dec 11, 11 PM $ 0.0000476
+0.00%
$ 47,635 $ 74
Dec 11, 9 PM $ 0.0000484
+0.80%
$ 48,388 $ 71
Dec 11, 6 PM $ 0.0000478
+1.06%
$ 47,775 $ 66
Dec 11, 5 PM $ 0.0000462
+0.00%
$ 46,244 $ 65
Dec 11, 4 PM $ 0.0000461
-1.46%
$ 46,121 $ 66
Dec 11, 1 PM $ 0.0000468
+0.00%
$ 46,796 $ 63
Dec 11, 9 AM $ 0.0000462
+0.00%
$ 46,159 $ 60
Dec 11, 8 AM $ 0.0000455
+0.00%
$ 45,486 $ 59
Dec 11, 7 AM $ 0.0000451
+0.00%
$ 45,137 $ 59
Dec 11, 12 AM $ 0.0000457
-1.70%
$ 45,691 $ 58
Dec 10, 9 PM $ 0.000048
+0.00%
$ 47,970 $ 57
Dec 10, 8 PM $ 0.0000475
+0.00%
$ 47,500 $ 56
Dec 10, 7 PM $ 0.0000469
+0.00%
$ 46,863 $ 55
Dec 10, 6 PM $ 0.0000466
-1.00%
$ 46,635 $ 52
Dec 10, 10 AM $ 0.0000475
+0.00%
$ 47,516 $ 50