vibeofficial Historical Data

vibeofficial Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000028
+0.00%
$ 27,996 $ 12
Jan 26, 6 AM $ 0.0000286
+0.00%
$ 28,553 $ 9
Jan 25, 9 PM $ 0.0000281
+0.00%
$ 28,093 $ 23
Jan 25, 7 PM $ 0.000029
+0.00%
$ 28,962 $ 16
Jan 25, 11 AM $ 0.0000299
+0.00%
$ 29,919 $ 5
Jan 25, 1 AM $ 0.0000296
+0.00%
$ 29,567 $ 16
Jan 25, 12 AM $ 0.0000294
+0.71%
$ 29,433 $ 16
Jan 24, 1 AM $ 0.0000291
+0.00%
$ 29,056 $ 8
Jan 23, 5 AM $ 0.0000288
+0.00%
$ 28,781 $ 21
Jan 23, 4 AM $ 0.0000288
+0.00%
$ 28,755 $ 19
Jan 23, 2 AM $ 0.0000285
-0.38%
$ 28,514 $ 146
Jan 23, 1 AM $ 0.0000286
+0.14%
$ 28,558 $ 135
Jan 22, 5 PM $ 0.0000289
+0.00%
$ 28,925 $ 135
Jan 22, 4 PM $ 0.0000291
+0.00%
$ 29,076 $ 133
Jan 19, 1 PM $ 0.0000307
+0.97%
$ 30,721 $ 9
Jan 19, 12 AM $ 0.0000308
-3.78%
$ 30,778 $ 56
Jan 18, 4 PM $ 0.0000323
-0.04%
$ 32,315 $ 27
Jan 18, 3 PM $ 0.0000323
-0.69%
$ 32,266 $ 20
Jan 18, 4 AM $ 0.0000328
+0.11%
$ 32,816 $ 6
Jan 16, 9 AM $ 0.0000334
+0.00%
$ 33,413 $ 10
Jan 15, 9 PM $ 0.0000334
+0.00%
$ 33,418 $ 63
Jan 15, 10 AM $ 0.0000338
+0.82%
$ 33,834 $ 48
Jan 15, 2 AM $ 0.0000336
+0.00%
$ 33,554 $ 34
Jan 14, 11 PM $ 0.0000341
+0.00%
$ 34,051 $ 14
Jan 14, 9 PM $ 0.0000344
+0.00%
$ 34,407 $ 12
Jan 14, 6 PM $ 0.0000344
-1.10%
$ 34,432 $ 10
Jan 13, 1 PM $ 0.0000346
+0.00%
$ 34,637 $ 8
Jan 12, 10 AM $ 0.0000346
-1.00%
$ 34,616 $ 186
Jan 12, 7 AM $ 0.0000353
-0.28%
$ 35,257 $ 186
Jan 12, 6 AM $ 0.0000355
+0.74%
$ 35,507 $ 185
Jan 12, 5 AM $ 0.0000354
-0.25%
$ 35,418 $ 134
Jan 12, 1 AM $ 0.0000352
+0.40%
$ 35,056 $ 119
Jan 12, 12 AM $ 0.0000352
-0.55%
$ 35,242 $ 119
Jan 11, 11 PM $ 0.000035
+1.61%
$ 35,120 $ 108
Jan 11, 10 PM $ 0.0000345
-0.35%
$ 34,548 $ 96
Jan 11, 4 PM $ 0.0000346
+0.18%
$ 34,645 $ 96
Jan 11, 3 PM $ 0.0000347
-0.49%
$ 34,704 $ 95
Jan 11, 10 AM $ 0.000035
+0.00%
$ 34,984 $ 95
Jan 10, 10 PM $ 0.000035
+0.00%
$ 35,032 $ 90
Jan 10, 9 AM $ 0.0000356
+0.00%
$ 35,555 $ 86
Jan 9, 8 PM $ 0.0000359
+0.68%
$ 35,905 $ 87
Jan 9, 7 PM $ 0.0000359
-1.10%
$ 35,934 $ 85
Jan 9, 3 PM $ 0.0000362
+0.00%
$ 36,249 $ 79
Jan 9, 6 AM $ 0.0000363
+0.00%
$ 36,306 $ 72
Jan 9, 3 AM $ 0.000036
+0.00%
$ 36,041 $ 69
Jan 9, 2 AM $ 0.0000359
+0.36%
$ 35,900 $ 68
Jan 9, 1 AM $ 0.0000357
+0.00%
$ 35,652 $ 66
Jan 8, 3 PM $ 0.0000356
+0.00%
$ 35,609 $ 64
Jan 8, 1 PM $ 0.0000356
-0.96%
$ 35,598 $ 61
Jan 8, 4 AM $ 0.0000366
+0.00%
$ 36,575 $ 17