vibeofficial Historical Data

vibeofficial Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000037
-0.45%
$ 36,959 $ 15
Jan 8, 1 AM $ 0.0000373
+0.00%
$ 37,320 $ 13
Jan 7, 11 PM $ 0.0000367
-2.81%
$ 36,681 $ 9
Jan 7, 7 PM $ 0.0000381
+0.00%
$ 38,140 $ 0
Jan 6, 5 PM $ 0.0000403
-0.65%
$ 40,311 $ 5
Jan 6, 1 AM $ 0.0000404
+1.12%
$ 40,420 $ 33
Jan 6, 12 AM $ 0.0000404
+0.00%
$ 40,360 $ 15
Jan 5, 7 PM $ 0.0000404
+0.00%
$ 40,431 $ 13
Jan 5, 6 PM $ 0.00004
+0.00%
$ 40,038 $ 13
Jan 5, 5 PM $ 0.0000409
+0.00%
$ 40,935 $ 11
Jan 5, 4 PM $ 0.0000413
+0.00%
$ 41,341 $ 10
Jan 5, 3 PM $ 0.0000418
-1.38%
$ 41,827 $ 9
Jan 5, 2 PM $ 0.0000409
+0.00%
$ 40,885 $ 5
Jan 5, 1 PM $ 0.0000408
+0.00%
$ 40,760 $ 2
Jan 3, 2 PM $ 0.0000408
+0.00%
$ 40,826 $ 69
Jan 3, 1 PM $ 0.0000412
+0.00%
$ 41,151 $ 68
Jan 3, 12 PM $ 0.0000404
+0.00%
$ 40,414 $ 66
Jan 3, 11 AM $ 0.0000404
+0.63%
$ 40,401 $ 64
Jan 3, 10 AM $ 0.00004
+1.17%
$ 39,993 $ 61
Jan 3, 6 AM $ 0.0000386
-2.34%
$ 38,585 $ 55
Jan 3, 5 AM $ 0.0000399
+0.50%
$ 39,862 $ 47
Jan 3, 4 AM $ 0.0000399
+0.00%
$ 39,925 $ 46
Jan 3, 1 AM $ 0.00004
+2.72%
$ 39,971 $ 44
Jan 2, 10 PM $ 0.0000385
+1.03%
$ 38,459 $ 36
Jan 2, 9 PM $ 0.0000376
-0.03%
$ 37,594 $ 33
Jan 2, 8 PM $ 0.0000373
-0.99%
$ 37,256 $ 31
Jan 2, 7 PM $ 0.0000383
+4.75%
$ 38,342 $ 27
Jan 2, 6 PM $ 0.0000359
+3.54%
$ 35,858 $ 17
Jan 2, 5 PM $ 0.0000351
+1.45%
$ 35,130 $ 14
Jan 2, 4 AM $ 0.0000343
+0.00%
$ 34,251 $ 192
Jan 2, 1 AM $ 0.0000344
+0.00%
$ 34,358 $ 191
Jan 2, 12 AM $ 0.0000344
+0.00%
$ 34,358 $ 191
Jan 1, 11 PM $ 0.0000342
+0.00%
$ 34,216 $ 189
Jan 1, 9 PM $ 0.0000341
+0.26%
$ 34,074 $ 189
Jan 1, 8 PM $ 0.0000341
-1.15%
$ 34,107 $ 192
Jan 1, 6 PM $ 0.0000344
-0.61%
$ 34,404 $ 191
Jan 1, 3 PM $ 0.0000338
+1.57%
$ 33,839 $ 182
Jan 1, 11 AM $ 0.0000327
+0.00%
$ 32,711 $ 171
Jan 1, 7 AM $ 0.0000324
+0.00%
$ 32,436 $ 170
Jan 1, 5 AM $ 0.0000324
+0.00%
$ 32,449 $ 173
Jan 1, 3 AM $ 0.0000326
+0.00%
$ 32,631 $ 174
Jan 1, 1 AM $ 0.000033
-0.63%
$ 33,020 $ 174
Jan 1, 12 AM $ 0.0000331
+1.05%
$ 33,108 $ 174
Download