vibeofficial Historical Data

vibeofficial Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0000478
+0.00%
$ 47,826 $ 51
Dec 9, 10 PM $ 0.0000476
+1.24%
$ 47,578 $ 50
Dec 9, 9 PM $ 0.0000474
+0.00%
$ 47,365 $ 51
Dec 9, 6 PM $ 0.0000486
+0.00%
$ 48,650 $ 49
Dec 9, 3 PM $ 0.0000479
+3.10%
$ 47,880 $ 47
Dec 9, 2 PM $ 0.0000457
+0.00%
$ 45,748 $ 41
Dec 8, 10 PM $ 0.0000456
+0.00%
$ 45,553 $ 38
Dec 8, 1 PM $ 0.0000471
+0.00%
$ 47,143 $ 41
Dec 8, 12 PM $ 0.0000471
+0.00%
$ 47,143 $ 40
Dec 8, 7 AM $ 0.0000471
+0.00%
$ 47,143 $ 37
Dec 8, 5 AM $ 0.0000464
+2.84%
$ 46,351 $ 36
Dec 7, 11 PM $ 0.0000439
+0.00%
$ 43,919 $ 32
Dec 7, 10 PM $ 0.0000441
+0.00%
$ 44,055 $ 31
Dec 7, 8 PM $ 0.0000449
+0.00%
$ -- $ 30
Dec 7, 7 PM $ 0.0000445
+0.00%
$ 44,507 $ 29
Dec 7, 1 PM $ 0.0000437
+0.00%
$ 43,719 $ 27
Dec 7, 9 AM $ 0.0000446
+0.00%
$ 44,644 $ 26
Dec 6, 10 PM $ 0.0000449
+0.00%
$ 44,864 $ 25
Dec 6, 8 PM $ 0.0000452
+1.57%
$ 45,209 $ 23
Dec 6, 5 PM $ 0.0000431
-0.75%
$ 43,113 $ 21
Dec 5, 11 PM $ 0.0000439
+0.00%
$ 43,915 $ 19
Dec 5, 10 PM $ 0.0000438
+0.99%
$ 43,807 $ 18
Dec 5, 9 PM $ 0.0000434
+1.17%
$ 43,365 $ 17
Dec 5, 6 PM $ 0.0000427
+0.00%
$ 42,731 $ 16
Dec 5, 5 PM $ 0.0000426
+0.43%
$ 43,091 $ 15
Dec 5, 2 PM $ 0.0000443
+0.00%
$ 44,262 $ 14
Dec 5, 11 AM $ 0.000045
+0.00%
$ 45,039 $ 13
Dec 5, 10 AM $ 0.0000451
-0.83%
$ 45,107 $ 13
Dec 5, 8 AM $ 0.0000463
-0.79%
$ 46,268 $ 10
Dec 5, 6 AM $ 0.0000461
+0.00%
$ 46,062 $ 9
Dec 5, 2 AM $ 0.0000483
+3.91%
$ 48,302 $ 4
Dec 5, 12 AM $ 0.0000464
+0.00%
$ 46,355 $ 4
Dec 4, 10 PM $ 0.0000455
+2.69%
$ 45,527 $ 3
Dec 4, 8 PM $ 0.0000442
+0.00%
$ 44,241 $ 2
Dec 4, 7 PM $ 0.0000442
-1.58%
$ 44,241 $ 2
Dec 4, 6 PM $ 0.0000454
+0.00%
$ 45,365 $ 1
Dec 4, 12 PM $ 0.0000455
-0.82%
$ 45,541 $ 28
Dec 4, 9 AM $ 0.0000463
+0.00%
$ 46,335 $ 28
Dec 4, 8 AM $ 0.0000467
-0.84%
$ 46,733 $ 28
Dec 4, 7 AM $ 0.0000479
-0.88%
$ 47,905 $ 28
Dec 4, 6 AM $ 0.0000479
-0.86%
$ 47,905 $ 27
Dec 4, 5 AM $ 0.0000475
+0.00%
$ 47,509 $ 25
Dec 4, 2 AM $ 0.0000465
+0.00%
$ 46,483 $ 24
Dec 3, 11 PM $ 0.0000465
+0.34%
$ 46,458 $ 24
Dec 3, 10 PM $ 0.000047
-0.49%
$ 47,000 $ 23
Dec 3, 9 PM $ 0.0000467
+1.23%
$ 46,727 $ 21
Dec 3, 6 PM $ 0.0000457
+0.00%
$ 45,699 $ 19
Dec 3, 4 PM $ 0.0000455
+0.00%
$ 45,500 $ 18
Dec 3, 7 AM $ 0.0000435
+0.00%
$ 43,514 $ 17
Dec 3, 6 AM $ 0.000044
+0.19%
$ 44,007 $ 17