vibeofficial Historical Data

vibeofficial
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅559
+0.00%
$ 5,586 $ 3
Today, at 8 AM $ 0.0₅559
+0.00%
$ 5,586 $ 3
Today, at 7 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2
Yesterday, at 8 PM $ 0.0₅56
+0.00%
$ 5,601 $ 1
Yesterday, at 9 AM $ 0.0₅561
+0.00%
$ 5,609 $ 1
Jul 21, 3 PM $ 0.0₅561
+0.00%
$ 5,610 $ 9
Jul 21, 1 AM $ 0.0₅568
+0.00%
$ 5,684 $ 14
Jul 20, 5 PM $ 0.0₅564
+0.00%
$ 5,638 $ 19
Jul 20, 4 PM $ 0.0₅591
+0.00%
$ 5,908 $ 12
Jul 20, 3 PM $ 0.0₅575
+0.00%
$ 5,754 $ 8
Jul 20, 2 PM $ 0.0₅571
+0.00%
$ 5,708 $ 7
Jul 20, 8 AM $ 0.0₅555
+1.02%
$ 5,551 $ 10
Jul 20, 2 AM $ 0.0₅562
+0.00%
$ 5,618 $ 11
Jul 20, 12 AM $ 0.0₅564
+0.00%
$ 5,638 $ 10
Jul 19, 4 PM $ 0.0₅554
+0.00%
$ 5,538 $ 13
Jul 19, 12 PM $ 0.0₅557
+0.00%
$ 5,573 $ 12
Jul 19, 11 AM $ 0.0₅556
-0.55%
$ 5,559 $ 13
Jul 19, 8 AM $ 0.0₅559
+0.00%
$ 5,588 $ 8
Jul 19, 4 AM $ 0.0₅557
+0.00%
$ 5,575 $ 12
Jul 19, 12 AM $ 0.0₅557
+0.00%
$ 5,574 $ 32
Jul 18, 9 PM $ 0.0₅562
+0.00%
$ 5,622 $ 28
Jul 18, 4 PM $ 0.0₅57
+0.00%
$ 5,701 $ 50
Jul 18, 11 AM $ 0.0₅56
+0.00%
$ 5,604 $ 90
Jul 18, 6 AM $ 0.0₅562
+0.00%
$ 5,623 $ 106
Jul 18, 3 AM $ 0.0₅578
+0.00%
$ 5,780 $ 152
Jul 18, 2 AM $ 0.0₅585
-0.36%
$ 5,850 $ 167
Jul 18, 1 AM $ 0.0₅59
-0.12%
$ 5,905 $ 175
Jul 17, 10 PM $ 0.0₅597
+0.00%
$ 5,971 $ 231
Jul 17, 9 PM $ 0.0₅602
-0.52%
$ 6,018 $ 233
Jul 17, 7 PM $ 0.0₅598
+0.00%
$ 5,981 $ 244
Jul 17, 6 PM $ 0.0₅605
+0.01%
$ 6,054 $ 247
Jul 17, 5 PM $ 0.0₅613
-10.20%
$ 6,133 $ 284
Jul 17, 4 PM $ 0.0₅611
+0.00%
$ 6,113 $ 176
Jul 17, 2 PM $ 0.0₅611
+0.00%
$ 6,111 $ 253
Jul 17, 1 PM $ 0.0₅614
-1.31%
$ 6,137 $ 251
Jul 17, 12 PM $ 0.0₅669
+4.32%
$ 6,695 $ 266
Jul 17, 11 AM $ 0.0₅644
-0.29%
$ 6,436 $ 245
Jul 17, 10 AM $ 0.0₅633
+1.37%
$ 6,329 $ 236
Jul 17, 9 AM $ 0.0₅622
+1.12%
$ 6,218 $ 234
Jul 17, 8 AM $ 0.0₅61
+0.00%
$ 6,101 $ 235
Jul 17, 7 AM $ 0.0₅618
+0.00%
$ 6,183 $ 238
Jul 17, 6 AM $ 0.0₅616
+0.00%
$ 6,164 $ 240
Jul 17, 5 AM $ 0.0₅623
-0.20%
$ 6,232 $ 242
Jul 17, 4 AM $ 0.0₅633
-0.60%
$ 6,326 $ 234
Jul 17, 3 AM $ 0.0₅633
+1.66%
$ 6,329 $ 211
Jul 17, 2 AM $ 0.0₅612
-2.06%
$ 6,121 $ 170
Jul 17, 1 AM $ 0.0₅627
+1.88%
$ 6,271 $ 158
Jul 17, 12 AM $ 0.0₅601
+7.00%
$ 6,014 $ 155
Jul 16, 11 PM $ 0.0₅573
-6.93%
$ 5,732 $ 138
Jul 16, 10 PM $ 0.0₅604
-3.71%
$ 6,035 $ 127
Download