vibeofficial Historical Data

vibeofficial
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000134
+0.00%
$ 13,408 $ 9
Today, at 1 PM $ 0.0000134
+0.00%
$ 13,408 $ 9
Today, at 12 PM $ 0.0000135
+0.00%
$ 13,454 $ 2
Apr 12, 1 AM $ 0.0000135
+0.00%
$ 13,509 $ 2
Mar 30, 4 AM $ 0.0000137
+0.00%
$ 13,679 $ 5
Mar 20, 2 AM $ 0.0000154
+0.00%
$ 15,383 $ 5
Mar 9, 7 PM $ 0.000067
+297.00%
$ 66,972 $ 4
Mar 9, 12 PM $ 0.0000167
+0.00%
$ 16,744 $ 7
Mar 9, 3 AM $ 0.0000165
+0.00%
$ 16,463 $ 7
Mar 8, 3 AM $ 0.0000169
+0.00%
$ 16,874 $ 64
Mar 8, 2 AM $ 0.0000169
+0.00%
$ 16,937 $ 63
Mar 7, 2 PM $ 0.0000171
-0.23%
$ 17,067 $ 47
Mar 7, 1 PM $ 0.000017
+0.69%
$ 17,038 $ 40
Mar 7, 9 AM $ 0.0000165
+0.00%
$ 16,501 $ 36
Mar 7, 5 AM $ 0.0000165
-1.81%
$ 16,519 $ 33
Mar 7, 4 AM $ 0.0000169
+1.85%
$ 16,877 $ 24
Mar 7, 2 AM $ 0.0000161
-0.26%
$ 16,096 $ 18
Mar 7, 1 AM $ 0.0000161
-0.77%
$ 16,061 $ 14
Mar 7, 12 AM $ 0.0000163
+0.00%
$ 16,332 $ 12
Mar 6, 2 PM $ 0.0000164
+0.00%
$ 16,428 $ 9
Mar 6, 4 AM $ 0.0000174
-0.99%
$ 17,393 $ 67
Mar 6, 3 AM $ 0.0000177
-1.28%
$ 17,740 $ 80
Mar 6, 2 AM $ 0.0000181
+3.13%
$ 18,138 $ 78
Mar 6, 1 AM $ 0.0000174
+8.98%
$ 17,427 $ 39
Mar 6, 12 AM $ 0.000016
-0.42%
$ 16,048 $ 14
Mar 5, 6 PM $ 0.0000161
+0.00%
$ 16,105 $ 10
Mar 5, 5 PM $ 0.0000161
+0.00%
$ 16,086 $ 5
Mar 4, 9 AM $ 0.0000163
+0.67%
$ 16,339 $ 10
Mar 4, 8 AM $ 0.0000162
+0.00%
$ 16,219 $ 7
Mar 2, 11 PM $ 0.0000166
+0.00%
$ 16,638 $ 39
Mar 2, 3 PM $ 0.0000166
+0.00%
$ 16,621 $ 33
Mar 2, 9 AM $ 0.0000164
-0.07%
$ 16,405 $ 26
Mar 2, 8 AM $ 0.0000164
+0.00%
$ 16,421 $ 6
Mar 1, 9 AM $ 0.0000171
+0.00%
$ 17,099 $ 13
Feb 27, 11 AM $ 0.000018
+0.00%
$ 18,015 $ 29
Feb 26, 4 AM $ 0.0000182
+0.00%
$ 18,211 $ 47
Feb 26, 3 AM $ 0.0000182
-0.84%
$ 18,187 $ 3
Feb 25, 7 PM $ 0.0000186
+0.00%
$ 18,607 $ 36
Feb 25, 1 PM $ 0.0000186
+1.01%
$ 18,584 $ 23
Feb 25, 12 PM $ 0.0000184
-0.33%
$ 18,387 $ 12
Feb 24, 6 PM $ 0.0000178
+0.00%
$ 17,774 $ 33
Feb 24, 3 PM $ 0.0000178
-0.11%
$ 17,766 $ 22
Feb 24, 11 AM $ 0.0000177
+0.00%
$ 17,707 $ 14
Feb 23, 1 AM $ 0.0000188
-0.70%
$ 18,771 $ 18
Feb 23, 12 AM $ 0.0000188
+0.00%
$ 18,817 $ 13
Feb 22, 11 PM $ 0.0000189
+0.00%
$ 18,850 $ 11
Feb 22, 10 PM $ 0.0000189
+0.00%
$ 18,902 $ 11
Feb 19, 12 PM $ 0.0000197
+0.00%
$ 19,662 $ 9
Feb 18, 12 AM $ 0.0000215
+0.00%
$ 21,529 $ 28
Feb 17, 10 PM $ 0.0000218
+0.00%
$ 21,797 $ 22
Download