coinstar Historical Data

CSTAR
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000026
-45.83%
$ -- $ 62,414
Sep 18, 2025 $ 0.000046
-20.69%
$ 48,000 $ 43,016
Sep 17, 2025 $ 0.000061
-19.74%
$ 58,000 $ 35,210
Sep 16, 2025 $ 0.000073
-27.00%
$ 76,000 $ 29,365
Sep 15, 2025 $ 0.000108
+21.35%
$ 103,000 $ 100,357
Sep 14, 2025 $ 0.000085
+14.86%
$ 80,000 $ 135,214
Sep 13, 2025 $ 0.000074
-81.86%
$ 74,000 $ 271,132
Sep 12, 2025 $ 0.000423
-52.15%
$ 423,000 $ 273,397
Sep 11, 2025 $ 0.000903
-12.24%
$ 903,000 $ 143,401
Sep 10, 2025 $ 0.00102
-9.54%
$ 1.02 million $ 1.84 million
Sep 9, 2025 $ 0.00117
+1.47%
$ 1.18 million $ 5.5 million
Sep 8, 2025 $ 0.00116
-22.87%
$ 1.15 million $ 4.52 million
Sep 7, 2025 $ 0.0015
-10.07%
$ 1.5 million $ 56,293
Sep 6, 2025 $ 0.00166
+14.56%
$ 1.65 million $ 25,138
Sep 5, 2025 $ 0.00145
-0.90%
$ 1.45 million $ 111,596
Sep 4, 2025 $ 0.0015
+36.93%
$ 1.46 million $ 573,376
Sep 3, 2025 $ 0.00107
+1.50%
$ 1.1 million $ 29,533
Sep 2, 2025 $ 0.00107
+0.37%
$ 1.06 million $ 148,495
Sep 1, 2025 $ 0.00106
-7.38%
$ 1.06 million $ 410,843
Aug 31, 2025 $ 0.00115
-0.22%
$ 1.14 million $ 117,601
Aug 30, 2025 $ 0.00118
-0.84%
$ 1.16 million $ 93,554
Aug 29, 2025 $ 0.00119
+0.43%
$ 1.19 million $ 474,990
Aug 28, 2025 $ 0.00118
-11.71%
$ 1.18 million $ 2.58 million
Aug 27, 2025 $ 0.00134
-6.21%
$ 1.34 million $ 164,002
Aug 26, 2025 $ 0.00144
-15.32%
$ 1.43 million $ 484,976
Aug 25, 2025 $ 0.0017
-3.39%
$ 1.71 million $ 249,448
Aug 24, 2025 $ 0.00155
-28.53%
$ 1.76 million $ 1.57 million
Aug 23, 2025 $ 0.00219
+49.34%
$ 2.16 million $ 5.13 million
Aug 22, 2025 $ 0.0014
+7.77%
$ 1.48 million $ 4.26 million
Aug 21, 2025 $ 0.00126
+22.07%
$ 1.36 million $ 1.21 million
Aug 20, 2025 $ 0.00102
-15.85%
$ 1.05 million $ 662,139
Aug 19, 2025 $ 0.00125
-1.98%
$ 1.21 million $ 772,469
Aug 18, 2025 $ 0.00127
-0.31%
$ 1.27 million $ 749,313
Aug 17, 2025 $ 0.00128
+13.62%
$ 1.28 million $ 509,911
Aug 16, 2025 $ 0.00112
+1.73%
$ 1.12 million $ 99,503
Aug 15, 2025 $ 0.0011
+3.04%
$ 1.1 million $ 312,061
Aug 14, 2025 $ 0.00107
-0.70%
$ 1.07 million $ 425,764
Aug 13, 2025 $ 0.000998
+0.10%
$ 998,170 $ 295,458
Aug 12, 2025 $ 0.000997
-10.97%
$ 997,134 $ 414,330
Aug 11, 2025 $ 0.000972
-33.90%
$ 971,699 $ 1.1 million
Aug 10, 2025 $ 0.0014
+4.63%
$ 1.4 million $ 9,278
Aug 9, 2025 $ 0.00134
-20.82%
$ 1.34 million $ 4.18 million
Aug 8, 2025 $ 0.00168
-10.70%
$ 1.68 million $ 2.36 million
Aug 7, 2025 $ 0.0019
-24.11%
$ 1.9 million $ 6.28 million
Aug 6, 2025 $ 0.0025
-23.84%
$ 2.5 million $ 502,608
Aug 5, 2025 $ 0.00334
+59.18%
$ 3.34 million $ 2.2 million
Aug 4, 2025 $ 0.0021
-18.94%
$ 2.1 million $ 3.06 million
Aug 3, 2025 $ 0.00259
-2.68%
$ 2.59 million $ 2.62 million
Aug 2, 2025 $ 0.00256
-27.06%
$ 2.66 million $ 3.51 million
Aug 1, 2025 $ 0.0036
-25.78%
$ 3.51 million $ 3.65 million
Download