coinstar Historical Data

CSTAR
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.000026
-70.79%
$ -- $ 270,363
Sep 8 $ 0.000074
-95.07%
$ 80,000 $ 12.56 million
Sep 1 $ 0.00166
+44.38%
$ 1.5 million $ 1.3 million
Aug 25 $ 0.00118
-33.12%
$ 1.14 million $ 4.04 million
Aug 18 $ 0.00219
+71.88%
$ 1.76 million $ 12.78 million
Aug 11 $ 0.00128
-13.13%
$ 1.28 million $ 3.16 million
Aug 4 $ 0.00134
-48.35%
$ 1.4 million $ 18.59 million
Jul 28 $ 0.00256
-77.63%
$ 2.59 million $ 17.39 million
Jul 21 $ 0.012
-56.65%
$ 11.45 million $ 12.98 million
Download