coinstar Historical Data

CSTAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00489
-27.20%
$ 4.89 million $ 4.24 million
Jul 30, 2025 $ 0.00659
+0.20%
$ 6.59 million $ 2.08 million
Jul 29, 2025 $ 0.00657
-17.90%
$ 6.57 million $ 2.19 million
Jul 28, 2025 $ 0.00794
-30.67%
$ 7.94 million $ 1.72 million
Jul 27, 2025 $ 0.0115
-2.42%
$ 11.45 million $ 656,681
Jul 26, 2025 $ 0.012
+1.91%
$ 11.84 million $ 578,247
Jul 25, 2025 $ 0.0118
+1.70%
$ 11.76 million $ 860,538
Jul 24, 2025 $ 0.011
-30.68%
$ 11.03 million $ 2.36 million
Jul 23, 2025 $ 0.0159
-19.85%
$ 15.91 million $ 5.39 million
Jul 22, 2025 $ 0.0195
-24.93%
$ 19.5 million $ 1.19 million
Jul 21, 2025 $ 0.026
-5.90%
$ 25.97 million $ 2.6 million
Jul 20, 2025 $ 0.0276
+1.73%
$ 27.63 million $ 1.87 million
Download