Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coinstar Historical Data

CSTAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2025 $0.000026
-45.83%
$-- $62,414
Sep 18, 2025 $0.000046
-20.69%
$48,000 $43,016
Sep 17, 2025 $0.000061
-19.74%
$58,000 $35,210
Sep 16, 2025 $0.000073
-27.00%
$76,000 $29,365
Sep 15, 2025 $0.000108
+21.35%
$103,000 $100,357
Sep 14, 2025 $0.000085
+14.86%
$80,000 $135,214
Sep 13, 2025 $0.000074
-81.86%
$74,000 $271,132
Sep 12, 2025 $0.000423
-52.15%
$423,000 $273,397
Sep 11, 2025 $0.000903
-12.24%
$903,000 $143,401
Sep 10, 2025 $0.00102
-9.54%
$1.02 million $1.84 million
Sep 9, 2025 $0.00117
+1.47%
$1.18 million $5.5 million
Sep 8, 2025 $0.00116
-22.87%
$1.15 million $4.52 million
Sep 7, 2025 $0.0015
-10.07%
$1.5 million $56,293
Sep 6, 2025 $0.00166
+14.56%
$1.65 million $25,138
Sep 5, 2025 $0.00145
-0.90%
$1.45 million $111,596
Sep 4, 2025 $0.0015
+36.93%
$1.46 million $573,376
Sep 3, 2025 $0.00107
+1.50%
$1.1 million $29,533
Sep 2, 2025 $0.00107
+0.37%
$1.06 million $148,495
Sep 1, 2025 $0.00106
-7.38%
$1.06 million $410,843
Aug 31, 2025 $0.00115
-0.22%
$1.14 million $117,601
Aug 30, 2025 $0.00118
-0.84%
$1.16 million $93,554
Aug 29, 2025 $0.00119
+0.43%
$1.19 million $474,990
Aug 28, 2025 $0.00118
-11.71%
$1.18 million $2.58 million
Aug 27, 2025 $0.00134
-6.21%
$1.34 million $164,002
Aug 26, 2025 $0.00144
-15.32%
$1.43 million $484,976
Aug 25, 2025 $0.0017
-3.39%
$1.71 million $249,448
Aug 24, 2025 $0.00155
-28.53%
$1.76 million $1.57 million
Aug 23, 2025 $0.00219
+49.34%
$2.16 million $5.13 million
Aug 22, 2025 $0.0014
+7.77%
$1.48 million $4.26 million
Aug 21, 2025 $0.00126
+22.07%
$1.36 million $1.21 million
Aug 20, 2025 $0.00102
-15.85%
$1.05 million $662,139
Aug 19, 2025 $0.00125
-1.98%
$1.21 million $772,469
Aug 18, 2025 $0.00127
-0.31%
$1.27 million $749,313
Aug 17, 2025 $0.00128
+13.62%
$1.28 million $509,911
Aug 16, 2025 $0.00112
+1.73%
$1.12 million $99,503
Aug 15, 2025 $0.0011
+3.04%
$1.1 million $312,061
Aug 14, 2025 $0.00107
-0.70%
$1.07 million $425,764
Aug 13, 2025 $0.000998
+0.10%
$998,170 $295,458
Aug 12, 2025 $0.000997
-10.97%
$997,134 $414,330
Aug 11, 2025 $0.000972
-33.90%
$971,699 $1.1 million
Aug 10, 2025 $0.0014
+4.63%
$1.4 million $9,278
Aug 9, 2025 $0.00134
-20.82%
$1.34 million $4.18 million
Aug 8, 2025 $0.00168
-10.70%
$1.68 million $2.36 million
Aug 7, 2025 $0.0019
-24.11%
$1.9 million $6.28 million
Aug 6, 2025 $0.0025
-23.84%
$2.5 million $502,608
Aug 5, 2025 $0.00334
+59.18%
$3.34 million $2.2 million
Aug 4, 2025 $0.0021
-18.94%
$2.1 million $3.06 million
Aug 3, 2025 $0.00259
-2.68%
$2.59 million $2.62 million
Aug 2, 2025 $0.00256
-27.06%
$2.66 million $3.51 million
Aug 1, 2025 $0.0036
-25.78%
$3.51 million $3.65 million
Download