Kento Historical Data

KNTO
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0₁₀643
-16.19%
$-- $72
Feb 2025 $0.0₁₀822
-24.43%
$38,785 $309
Jan 2025 $0.0₉127
-12.87%
$-- $1,693
Dec 2024 $0.0₉146
-30.89%
$68,995 $5,792
Nov 2024 $0.0₉214
-12.13%
$98,985 $68,692
Oct 2024 $0.0₉295
-81.01%
$105,662 $108,008
Sep 2024 $0.0₈155
-28.57%
$660,449 $556,592
Aug 2024 $0.0₈217
-40.21%
$924,546 $3.37 million
Jul 2024 $0.0₈363
-36.47%
$1.55 million $16.9 million
Jun 2024 $0.0₈571
-45.38%
$2.43 million $1.12 million
May 2024 $0.0₇105
+58.93%
$4.46 million $6.46 million
Apr 2024 $0.0₈659
+322.03%
$2.81 million $1.62 million
Mar 2024 $0.0₈156
+728.75%
$665,410 $220,725
Jan 2024 $0.0₁₀979
-46.69%
$-- $18,598
Dec 2023 $0.0₉172
-1.54%
$-- $11,104
Nov 2023 $0.0₉175
+34.05%
$-- $11,384
Sep 2023 $0.0₉1
-83.31%
$-- $78,487
Aug 2023 $0.0₉598
-24.62%
$255,120 $818,191
Jul 2023 $0.0₉794
-4.11%
$340,652 $32,987
Download