Kento Historical Data

KNTO
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₁₀643
-16.19%
$ -- $ 72
Feb 2025 $ 0.0₁₀822
-24.43%
$ 38,785 $ 309
Jan 2025 $ 0.0₉127
-12.87%
$ -- $ 1,693
Dec 2024 $ 0.0₉146
-30.89%
$ 68,995 $ 5,792
Nov 2024 $ 0.0₉214
-12.13%
$ 98,985 $ 68,692
Oct 2024 $ 0.0₉295
-81.01%
$ 105,662 $ 108,008
Sep 2024 $ 0.0₈155
-28.57%
$ 660,449 $ 556,592
Aug 2024 $ 0.0₈217
-40.21%
$ 924,546 $ 3.37 million
Jul 2024 $ 0.0₈363
-36.47%
$ 1.55 million $ 16.9 million
Jun 2024 $ 0.0₈571
-45.38%
$ 2.43 million $ 1.12 million
May 2024 $ 0.0₇105
+58.93%
$ 4.46 million $ 6.46 million
Apr 2024 $ 0.0₈659
+322.03%
$ 2.81 million $ 1.62 million
Mar 2024 $ 0.0₈156
+728.75%
$ 665,410 $ 220,725
Jan 2024 $ 0.0₁₀979
-46.69%
$ -- $ 18,598
Dec 2023 $ 0.0₉172
-1.54%
$ -- $ 11,104
Nov 2023 $ 0.0₉175
+34.05%
$ -- $ 11,384
Sep 2023 $ 0.0₉1
-83.31%
$ -- $ 78,487
Aug 2023 $ 0.0₉598
-24.62%
$ 255,120 $ 818,191
Jul 2023 $ 0.0₉794
-4.11%
$ 340,652 $ 32,987
Download