Kento Historical Data

KNTO
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₁₀701
+0.00%
$ -- $ 57
Mar 3 $ 0.0₁₀768
+0.00%
$ -- $ 11
Feb 24 $ 0.0₁₀822
+0.00%
$ -- $ 216
Feb 17 $ 0.0₉103
+0.00%
$ -- $ 47
Feb 10 $ 0.0₁₀982
+0.00%
$ -- $ 28
Feb 3 $ 0.0₉109
+0.00%
$ -- $ 18
Jan 27 $ 0.0₉131
+1.41%
$ -- $ 118
Jan 20 $ 0.0₉133
+2.05%
$ 61,009 $ 258
Jan 13 $ 0.0₉136
-0.96%
$ 61,781 $ 302
Jan 6 $ 0.0₉137
-13.64%
$ 64,720 $ 596
Dec 30 $ 0.0₉156
+3.91%
$ 74,851 $ 265
Dec 23 $ 0.0₉149
+3.74%
$ 68,732 $ 453
Dec 16 $ 0.0₉147
-8.26%
$ -- $ 222
Dec 9 $ 0.0₉168
+0.02%
$ -- $ 547
Dec 2 $ 0.0₉183
-13.12%
$ 79,230 $ 2,736
Nov 25 $ 0.0₉21
+5.88%
$ 97,719 $ 26,498
Nov 18 $ 0.0₉2
-21.69%
$ 93,717 $ 12,407
Nov 11 $ 0.0₉229
-4.32%
$ 107,671 $ 6,683
Nov 4 $ 0.0₉24
-15.62%
$ 113,698 $ 11,593
Oct 28 $ 0.0₉284
-1.03%
$ 121,019 $ 15,719
Oct 21 $ 0.0₉305
-29.90%
$ 122,279 $ 10,851
Oct 14 $ 0.0₉435
-64.87%
$ 185,505 $ 54,687
Oct 7 $ 0.0₈137
+5.72%
$ 528,071 $ 3,415
Sep 30 $ 0.0₈124
-28.17%
$ 547,929 $ 32,675
Sep 23 $ 0.0₈162
+4.68%
$ 736,654 $ 15,523
Sep 16 $ 0.0₈163
+16.45%
$ 660,536 $ 5,095
Sep 9 $ 0.0₈16
-3.95%
$ 595,629 $ 20,813
Sep 2 $ 0.0₈165
-13.18%
$ 712,577 $ 386,400
Aug 26 $ 0.0₈19
-27.55%
$ 808,245 $ 848,351
Aug 19 $ 0.0₈264
-0.41%
$ 1.12 million $ 847,145
Aug 12 $ 0.0₈264
-5.01%
$ 1.13 million $ 784,474
Aug 5 $ 0.0₈288
+15.64%
$ 1.18 million $ 686,513
Jul 29 $ 0.0₈272
-40.73%
$ 1.06 million $ 819,180
Jul 22 $ 0.0₈451
-29.92%
$ 1.95 million $ 4.46 million
Jul 15 $ 0.0₈647
+8.57%
$ 2.74 million $ 4.89 million
Jul 8 $ 0.0₈613
-0.31%
$ 2.54 million $ 2.61 million
Jul 1 $ 0.0₈631
+10.53%
$ 2.62 million $ 1.67 million
Jun 24 $ 0.0₈557
-23.56%
$ 2.43 million $ 220,907
Jun 17 $ 0.0₈81
-6.91%
$ -- $ 110,376
Jun 10 $ 0.0₈875
-8.33%
$ 3.71 million $ 140,592
Jun 3 $ 0.0₈917
-16.07%
$ 4.07 million $ 406,132
May 27 $ 0.0₇109
+37.63%
$ 4.65 million $ 510,784
May 20 $ 0.0₈859
+39.96%
$ 3.38 million $ 364,706
May 13 $ 0.0₈661
+176.14%
$ 2.61 million $ 2.53 million
May 6 $ 0.0₈901
-22.66%
$ 1.02 million $ 523,431
Apr 29 $ 0.0₇141
+141.91%
$ 4.96 million $ 1.89 million
Apr 22 $ 0.0₈622
+178.73%
$ 2.49 million $ 1.34 million
Apr 15 $ 0.0₈202
+113.11%
$ 950,189 $ 70,077
Apr 8 $ 0.0₉895
-0.23%
$ -- $ 2,686
Apr 1 $ 0.0₉876
-43.91%
$ 382,203 $ 80,666
Download