Kento Historical Data

KNTO
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.0₁₀701
+0.00%
$-- $57
Mar 3 $0.0₁₀768
+0.00%
$-- $11
Feb 24 $0.0₁₀822
+0.00%
$-- $216
Feb 17 $0.0₉103
+0.00%
$-- $47
Feb 10 $0.0₁₀982
+0.00%
$-- $28
Feb 3 $0.0₉109
+0.00%
$-- $18
Jan 27 $0.0₉131
+1.41%
$-- $118
Jan 20 $0.0₉133
+2.05%
$61,009 $258
Jan 13 $0.0₉136
-0.96%
$61,781 $302
Jan 6 $0.0₉137
-13.64%
$64,720 $596
Dec 30 $0.0₉156
+3.91%
$74,851 $265
Dec 23 $0.0₉149
+3.74%
$68,732 $453
Dec 16 $0.0₉147
-8.26%
$-- $222
Dec 9 $0.0₉168
+0.02%
$-- $547
Dec 2 $0.0₉183
-13.12%
$79,230 $2,736
Nov 25 $0.0₉21
+5.88%
$97,719 $26,498
Nov 18 $0.0₉2
-21.69%
$93,717 $12,407
Nov 11 $0.0₉229
-4.32%
$107,671 $6,683
Nov 4 $0.0₉24
-15.62%
$113,698 $11,593
Oct 28 $0.0₉284
-1.03%
$121,019 $15,719
Oct 21 $0.0₉305
-29.90%
$122,279 $10,851
Oct 14 $0.0₉435
-64.87%
$185,505 $54,687
Oct 7 $0.0₈137
+5.72%
$528,071 $3,415
Sep 30 $0.0₈124
-28.17%
$547,929 $32,675
Sep 23 $0.0₈162
+4.68%
$736,654 $15,523
Sep 16 $0.0₈163
+16.45%
$660,536 $5,095
Sep 9 $0.0₈16
-3.95%
$595,629 $20,813
Sep 2 $0.0₈165
-13.18%
$712,577 $386,400
Aug 26 $0.0₈19
-27.55%
$808,245 $848,351
Aug 19 $0.0₈264
-0.41%
$1.12 million $847,145
Aug 12 $0.0₈264
-5.01%
$1.13 million $784,474
Aug 5 $0.0₈288
+15.64%
$1.18 million $686,513
Jul 29 $0.0₈272
-40.73%
$1.06 million $819,180
Jul 22 $0.0₈451
-29.92%
$1.95 million $4.46 million
Jul 15 $0.0₈647
+8.57%
$2.74 million $4.89 million
Jul 8 $0.0₈613
-0.31%
$2.54 million $2.61 million
Jul 1 $0.0₈631
+10.53%
$2.62 million $1.67 million
Jun 24 $0.0₈557
-23.56%
$2.43 million $220,907
Jun 17 $0.0₈81
-6.91%
$-- $110,376
Jun 10 $0.0₈875
-8.33%
$3.71 million $140,592
Jun 3 $0.0₈917
-16.07%
$4.07 million $406,132
May 27 $0.0₇109
+37.63%
$4.65 million $510,784
May 20 $0.0₈859
+39.96%
$3.38 million $364,706
May 13 $0.0₈661
+176.14%
$2.61 million $2.53 million
May 6 $0.0₈901
-22.66%
$1.02 million $523,431
Apr 29 $0.0₇141
+141.91%
$4.96 million $1.89 million
Apr 22 $0.0₈622
+178.73%
$2.49 million $1.34 million
Apr 15 $0.0₈202
+113.11%
$950,189 $70,077
Apr 8 $0.0₉895
-0.23%
$-- $2,686
Apr 1 $0.0₉876
-43.91%
$382,203 $80,666
Download