Kento Historical Data

KNTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₈106
+58.03%
$ 665,410 $ 109,757
Mar 18 $ 0.0₉181
-4.08%
$ 284,685 $ 4,123
Jan 29 $ 0.0₁₀979
-46.69%
$ -- $ 18,598
Dec 11 $ 0.0₉171
-0.25%
$ 73,246 $ 2,615
Dec 4 $ 0.0₉181
+3.70%
$ -- $ 5,861
Nov 27 $ 0.0₉175
+34.05%
$ -- $ 11,384
Sep 25 $ 0.0₉1
-46.89%
$ -- $ 19,072
Sep 18 $ 0.0₉225
-27.40%
$ -- $ 14,698
Sep 11 $ 0.0₉316
-13.96%
$ -- $ 30,899
Aug 28 $ 0.0₉603
-37.63%
$ -- $ 18,605
Aug 21 $ 0.0₈119
-21.83%
$ 412,310 $ 53,075
Aug 14 $ 0.0₈145
+8.72%
$ 646,857 $ 325,988
Aug 7 $ 0.0₉936
+43.62%
$ 567,941 $ 230,375
Jul 31 $ 0.0₉523
-36.92%
$ -- $ 138,886
Download