Kento Historical Data

KNTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.0₈106
+58.03%
$665,410 $109,757
Mar 18 $0.0₉181
-4.08%
$284,685 $4,123
Jan 29 $0.0₁₀979
-46.69%
$-- $18,598
Dec 11 $0.0₉171
-0.25%
$73,246 $2,615
Dec 4 $0.0₉181
+3.70%
$-- $5,861
Nov 27 $0.0₉175
+34.05%
$-- $11,384
Sep 25 $0.0₉1
-46.89%
$-- $19,072
Sep 18 $0.0₉225
-27.40%
$-- $14,698
Sep 11 $0.0₉316
-13.96%
$-- $30,899
Aug 28 $0.0₉603
-37.63%
$-- $18,605
Aug 21 $0.0₈119
-21.83%
$412,310 $53,075
Aug 14 $0.0₈145
+8.72%
$646,857 $325,988
Aug 7 $0.0₉936
+43.62%
$567,941 $230,375
Jul 31 $0.0₉523
-36.92%
$-- $138,886
Download