Kento Historical Data

KNTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0₈24
-7.43%
$1.02 million $127,503
Aug 26, 2024 $0.0₈26
-0.52%
$1.11 million $133,844
Aug 25, 2024 $0.0₈262
-1.08%
$1.12 million $132,327
Aug 24, 2024 $0.0₈264
-0.68%
$1.13 million $135,781
Aug 23, 2024 $0.0₈266
+0.84%
$1.13 million $134,186
Aug 22, 2024 $0.0₈263
+0.39%
$1.12 million $139,484
Aug 21, 2024 $0.0₈262
-0.40%
$1.12 million $154,167
Aug 20, 2024 $0.0₈263
-0.15%
$1.12 million $140,270
Aug 19, 2024 $0.0₈264
-0.72%
$1.12 million $143,256
Aug 18, 2024 $0.0₈266
+0.77%
$1.13 million $147,489
Aug 17, 2024 $0.0₈264
+0.19%
$1.12 million $136,847
Aug 16, 2024 $0.0₈264
+0.34%
$1.12 million $135,938
Aug 15, 2024 $0.0₈263
+0.15%
$1.12 million $137,708
Aug 14, 2024 $0.0₈262
-0.79%
$1.12 million $138,199
Aug 13, 2024 $0.0₈265
-0.30%
$1.13 million $135,692
Aug 12, 2024 $0.0₈265
-4.43%
$1.13 million $100,090
Aug 11, 2024 $0.0₈278
-3.71%
$1.18 million $60
Aug 10, 2024 $0.0₈288
-2.18%
$1.23 million $40,475
Aug 9, 2024 $0.0₈295
-2.49%
$1.26 million $157,964
Aug 8, 2024 $0.0₈301
+1.00%
$1.28 million $152,993
Aug 7, 2024 $0.0₈298
-2.40%
$1.27 million $159,403
Aug 6, 2024 $0.0₈306
+3.57%
$1.3 million $155,722
Aug 5, 2024 $0.0₈297
+19.03%
$1.26 million $19,956
Aug 4, 2024 $0.0₈25
-8.01%
$1.06 million $2,233
Aug 3, 2024 $0.0₈272
-2.44%
$1.16 million $3,096
Aug 2, 2024 $0.0₈296
-1.23%
$-- $12,369
Aug 1, 2024 $0.0₈3
-17.46%
$1.28 million $16,005
Jul 31, 2024 $0.0₈363
-5.15%
$1.55 million $8,075
Jul 30, 2024 $0.0₈382
-15.89%
$1.63 million $13,166
Jul 29, 2024 $0.0₈455
-0.81%
$1.94 million $766,468
Jul 28, 2024 $0.0₈458
+1.97%
$1.95 million $792,930
Jul 27, 2024 $0.0₈451
-0.57%
$1.92 million $784,990
Jul 26, 2024 $0.0₈453
-0.42%
$1.93 million $801,486
Jul 25, 2024 $0.0₈456
-12.48%
$1.94 million $669,136
Jul 24, 2024 $0.0₈521
-5.42%
$2.22 million $758,004
Jul 23, 2024 $0.0₈55
-4.98%
$2.35 million $731,030
Jul 22, 2024 $0.0₈579
-9.93%
$2.47 million $712,519
Jul 21, 2024 $0.0₈644
-0.37%
$2.74 million $804,842
Jul 20, 2024 $0.0₈647
+4.85%
$2.76 million $820,852
Jul 19, 2024 $0.0₈617
-5.95%
$2.63 million $851,078
Jul 18, 2024 $0.0₈656
+12.31%
$2.8 million $852,493
Jul 17, 2024 $0.0₈584
+6.37%
$2.49 million $864,785
Jul 16, 2024 $0.0₈549
-9.80%
$2.34 million $806,745
Jul 15, 2024 $0.0₈61
+2.30%
$2.6 million $698,948
Jul 14, 2024 $0.0₈596
-2.81%
$2.54 million $444,465
Jul 13, 2024 $0.0₈613
+1.57%
$2.61 million $445,213
Jul 12, 2024 $0.0₈604
+3.58%
$2.57 million $418,854
Jul 11, 2024 $0.0₈583
-9.05%
$2.48 million $440,725
Jul 10, 2024 $0.0₈641
+5.19%
$2.73 million $437,707
Jul 9, 2024 $0.0₈609
-0.02%
$2.6 million $443,074