Kento Historical Data

KNTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₈612
-0.55%
$ 2.61 million $ 422,098
Jul 7, 2024 $ 0.0₈615
-2.48%
$ 2.62 million $ 441,038
Jul 6, 2024 $ 0.0₈631
-2.41%
$ 2.69 million $ 427,733
Jul 5, 2024 $ 0.0₈647
-2.01%
$ 2.76 million $ 441,649
Jul 4, 2024 $ 0.0₈66
-9.92%
$ 2.81 million $ 401,856
Jul 3, 2024 $ 0.0₈732
-19.20%
$ 3.12 million $ 203,168
Jul 2, 2024 $ 0.0₈907
+19.75%
$ 3.86 million $ 139,244
Jul 1, 2024 $ 0.0₈756
+32.45%
$ 3.22 million $ 55,905
Jun 30, 2024 $ 0.0₈571
+2.62%
$ 2.43 million $ 14,535
Jun 29, 2024 $ 0.0₈557
+8.30%
$ 2.37 million $ 18,662
Jun 28, 2024 $ 0.0₈514
-16.05%
$ 2.19 million $ 82,060
Jun 27, 2024 $ 0.0₈612
+0.91%
$ 2.61 million $ 3,032
Jun 26, 2024 $ 0.0₈607
-9.12%
$ 2.58 million $ 22,097
Jun 25, 2024 $ 0.0₈667
-10.02%
$ 2.84 million $ 74,870
Jun 24, 2024 $ 0.0₈742
+1.90%
$ 3.16 million $ 20,185
Jun 23, 2024 $ 0.0₈81
+0.03%
$ -- $ 2,909
Jun 22, 2024 $ 0.0₈81
+2.20%
$ 3.45 million $ 41,544
Jun 21, 2024 $ 0.0₈793
+1.81%
$ 3.38 million $ 8,557
Jun 19, 2024 $ 0.0₈795
+2.44%
$ 3.39 million $ 3,355
Jun 18, 2024 $ 0.0₈775
+4.37%
$ 3.3 million $ 31,877
Jun 17, 2024 $ 0.0₈742
-14.72%
$ 3.16 million $ 25,042
Jun 16, 2024 $ 0.0₈87
-0.57%
$ 3.71 million $ 6,006
Jun 15, 2024 $ 0.0₈875
+2.60%
$ 3.73 million $ 2,598
Jun 14, 2024 $ 0.0₈853
-0.62%
$ 3.63 million $ 15,734
Jun 13, 2024 $ 0.0₈858
-5.26%
$ 3.66 million $ 18,415
Jun 12, 2024 $ 0.0₈906
+18.63%
$ 3.86 million $ 68,694
Jun 11, 2024 $ 0.0₈764
-10.39%
$ 3.25 million $ 19,646
Jun 10, 2024 $ 0.0₈852
-10.69%
$ 3.63 million $ 15,504
Jun 9, 2024 $ 0.0₈954
+4.11%
$ 4.07 million $ 103,906
Jun 8, 2024 $ 0.0₈917
-0.84%
$ 3.91 million $ 35,427
Jun 7, 2024 $ 0.0₈925
-20.46%
$ 3.94 million $ 73,060
Jun 6, 2024 $ 0.0₇116
-0.21%
$ 4.95 million $ 31,621
Jun 5, 2024 $ 0.0₇117
+4.40%
$ 4.96 million $ 49,132
Jun 4, 2024 $ 0.0₇112
-7.50%
$ 4.76 million $ 106,803
Jun 3, 2024 $ 0.0₇121
+10.47%
$ 5.14 million $ 110,089
Jun 2, 2024 $ 0.0₇109
+7.61%
$ 4.65 million $ 32,070
Jun 1, 2024 $ 0.0₇102
-2.95%
$ 4.33 million $ 83,022
May 31, 2024 $ 0.0₇105
+11.30%
$ 4.46 million $ 112,550
May 30, 2024 $ 0.0₈94
+13.08%
$ 4.01 million $ 135,716
May 29, 2024 $ 0.0₈832
+17.58%
$ 3.54 million $ 58,830
May 28, 2024 $ 0.0₈708
-4.37%
$ 3.02 million $ 40,698
May 27, 2024 $ 0.0₈74
-6.72%
$ 3.15 million $ 47,898
May 26, 2024 $ 0.0₈794
-7.65%
$ 3.38 million $ 34,211
May 25, 2024 $ 0.0₈859
+41.15%
$ 3.66 million $ 121,354
May 24, 2024 $ 0.0₈609
+20.27%
$ 2.59 million $ 29,516
May 23, 2024 $ 0.0₈505
+17.62%
$ 2.15 million $ 40,747
May 22, 2024 $ 0.0₈43
-7.95%
$ 1.83 million $ 40,858
May 21, 2024 $ 0.0₈467
-27.65%
$ 1.99 million $ 77,120
May 20, 2024 $ 0.0₈645
+5.10%
$ 2.75 million $ 55,110
May 19, 2024 $ 0.0₈613
-7.18%
$ 2.61 million $ 23,317