Kento Historical Data

KNTO Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0₈661
+2.89%
$ 2.82 million $ 51,589
May 17, 2024 $ 0.0₈642
-27.92%
$ 2.74 million $ 417,757
May 16, 2024 $ 0.0₈89
+8.99%
$ 3.79 million $ 273,569
May 15, 2024 $ 0.0₈818
+57.05%
$ 3.48 million $ 303,668
May 14, 2024 $ 0.0₈521
-10.31%
$ 2.22 million $ 144,857
May 13, 2024 $ 0.0₈58
+142.52%
$ 2.47 million $ 1.34 million
May 12, 2024 $ 0.0₈239
-3.85%
$ 1.02 million $ 410,912
May 11, 2024 $ 0.0₈901
-12.46%
$ 3.84 million $ 42,146
May 10, 2024 $ 0.0₇103
+5.18%
$ 4.39 million $ 13,434
May 9, 2024 $ 0.0₈979
-6.88%
$ 4.17 million $ 58,955
May 8, 2024 $ 0.0₇105
-12.45%
$ 4.48 million $ 35,858
May 7, 2024 $ 0.0₇12
+2.20%
$ 5.12 million $ 288,331
May 6, 2024 $ 0.0₇118
+0.96%
$ 5.01 million $ 84,707
May 5, 2024 $ 0.0₇117
-17.54%
$ 4.96 million $ 370,637
May 4, 2024 $ 0.0₇141
-23.35%
$ 6.02 million $ 512,182
May 3, 2024 $ 0.0₇184
+25.26%
$ 7.85 million $ 823,507
May 2, 2024 $ 0.0₇143
+74.00%
$ 6.07 million $ 390,590
May 1, 2024 $ 0.0₈791
+20.19%
$ 3.49 million $ 74,647
Apr 30, 2024 $ 0.0₈659
-2.70%
$ 2.81 million $ 49,161
Apr 29, 2024 $ 0.0₈678
+16.10%
$ 2.89 million $ 38,143
Apr 28, 2024 $ 0.0₈584
-6.10%
$ 2.49 million $ 19,327
Apr 27, 2024 $ 0.0₈622
+10.23%
$ 2.65 million $ 97,204
Apr 26, 2024 $ 0.0₈564
-22.12%
$ 2.4 million $ 850,660
Apr 25, 2024 $ 0.0₈718
+159.11%
$ 3.06 million $ 250,966
Apr 24, 2024 $ 0.0₈277
+5.32%
$ 1.18 million $ 10,096
Apr 23, 2024 $ 0.0₈263
+1.62%
$ 1.12 million $ 128,278
Apr 22, 2024 $ 0.0₈259
+16.08%
$ 1.1 million $ 6,695
Apr 21, 2024 $ 0.0₈223
+10.43%
$ 950,189 $ 10,717
Apr 20, 2024 $ 0.0₈202
+1.26%
$ 859,730 $ 2,481
Apr 19, 2024 $ 0.0₈2
+52.08%
$ 850,315 $ 30,518
Apr 18, 2024 $ 0.0₈131
+20.92%
$ 559,246 $ 21,454
Apr 17, 2024 $ 0.0₈108
+14.58%
$ 462,230 $ 15,624
Apr 8, 2024 $ 0.0₉895
-0.23%
$ -- $ 2,686
Apr 7, 2024 $ 0.0₉897
+2.51%
$ 382,203 $ 2,688
Apr 6, 2024 $ 0.0₉876
+1.32%
$ 373,408 $ 4,669
Apr 4, 2024 $ 0.0₉852
-1.40%
$ -- $ 2,433
Apr 3, 2024 $ 0.0₉865
+13.43%
$ 368,606 $ 2,465
Apr 2, 2024 $ 0.0₉763
-47.45%
$ 324,917 $ 45,664
Apr 1, 2024 $ 0.0₈145
-7.02%
$ 619,009 $ 25,435
Mar 31, 2024 $ 0.0₈156
+47.91%
$ 665,410 $ 62,509
Mar 30, 2024 $ 0.0₈106
-7.73%
$ 449,825 $ 14,052
Mar 29, 2024 $ 0.0₈114
+47.63%
$ 487,792 $ 60,326
Mar 26, 2024 $ 0.0₉732
-0.16%
$ 311,823 $ 2,018
Mar 25, 2024 $ 0.0₉732
+9.62%
$ 312,040 $ 33,361
Mar 24, 2024 $ 0.0₉668
+36.02%
$ 284,685 $ 44,336
Mar 19, 2024 $ 0.0₉181
-5.24%
$ 77,012 $ 2,004
Mar 18, 2024 $ 0.0₉191
+1.29%
$ 81,326 $ 2,119
Jan 31, 2024 $ 0.0₁₀979
-0.25%
$ -- $ 3,839
Jan 30, 2024 $ 0.0₁₀981
-46.58%
$ 41,804 $ 14,759
Dec 17, 2023 $ 0.0₉172
+0.41%
$ 73,246 $ 2,628